BVT Knock-Out MSFT
7,040 EUR -14,56 % (-1,200)
BVT Knock-Out MSFT
WKN VM3JLS | ISIN DE000VM3JLS2 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
7,040 EUR
-14,56 %
(-1,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:55 | 0 | 7,040 |
31.05.24 16:54:25 | 0 | 7,100 |
31.05.24 13:54:42 | 0 | 7,890 |
31.05.24 10:24:41 | 0 | 7,940 |
30.05.24 19:52:34 | 0 | 8,240 |
30.05.24 16:54:14 | 0 | 8,140 |
30.05.24 13:54:40 | 0 | 8,820 |
30.05.24 10:23:21 | 0 | 8,860 |
29.05.24 19:53:05 | 0 | 9,290 |
29.05.24 16:52:48 | 0 | 9,260 |
29.05.24 13:53:38 | 0 | 8,970 |
29.05.24 10:24:18 | 0 | 9,030 |
28.05.24 19:55:04 | 0 | 9,090 |
28.05.24 16:51:25 | 0 | 9,050 |
28.05.24 13:53:12 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:26 | 0 | 9,260 |
27.05.24 19:52:57 | 0 | 9,370 |
27.05.24 16:53:25 | 0 | 9,460 |
27.05.24 13:53:48 | 0 | 9,240 |
27.05.24 10:20:45 | 0 | 9,230 |
24.05.24 19:53:17 | 0 | 9,270 |
24.05.24 16:53:00 | 0 | 9,050 |
24.05.24 13:52:00 | 0 | 9,100 |
24.05.24 10:21:15 | 0 | 9,130 |
23.05.24 19:55:06 | 0 | 9,110 |
23.05.24 16:50:38 | 0 | 9,440 |
23.05.24 13:53:03 | 0 | 9,660 |
23.05.24 10:22:05 | 0 | 9,540 |
22.05.24 19:50:46 | 0 | 9,230 |
22.05.24 16:55:08 | 0 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:24 | 0 | 9,270 |
22.05.24 10:23:19 | 0 | 9,270 |
21.05.24 19:51:35 | 0 | 9,340 |
21.05.24 16:51:21 | 0 | 9,220 |
21.05.24 13:55:16 | 0 | 8,970 |
21.05.24 10:25:09 | 0 | 8,910 |
20.05.24 19:51:02 | 0 | 8,790 |
20.05.24 16:52:47 | 0 | 8,780 |
20.05.24 13:52:01 | 0 | 8,490 |
20.05.24 10:21:05 | 0 | 8,480 |
17.05.24 19:52:04 | 0 | 8,330 |
17.05.24 16:52:08 | 0 | 8,390 |
17.05.24 13:54:18 | 0 | 8,640 |
17.05.24 10:20:51 | 0 | 8,590 |
16.05.24 19:52:26 | 0 | 8,570 |