BVT Knock-Out MSFT
8,330 EUR -2,80 % (-0,240)
BVT Knock-Out MSFT
WKN VM3JLS | ISIN DE000VM3JLS2 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
8,330 EUR
-2,80 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:04 | 0 | 8,330 |
17.05.24 16:52:08 | 0 | 8,390 |
17.05.24 13:54:18 | 0 | 8,640 |
17.05.24 10:20:51 | 0 | 8,590 |
16.05.24 19:52:26 | 0 | 8,570 |
16.05.24 16:54:10 | 0 | 8,800 |
16.05.24 13:51:52 | 0 | 8,690 |
16.05.24 10:21:07 | 0 | 8,730 |
15.05.24 19:55:03 | 0 | 8,640 |
15.05.24 16:53:15 | 0 | 8,390 |
15.05.24 13:52:08 | 0 | 8,110 |
15.05.24 10:22:01 | 0 | 7,990 |
14.05.24 19:54:53 | 0 | 7,820 |
14.05.24 16:53:48 | 0 | 7,820 |
14.05.24 13:54:02 | 0 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:54 | 0 | 7,890 |
13.05.24 19:53:20 | 0 | 7,870 |
13.05.24 16:53:54 | 0 | 7,750 |
13.05.24 13:54:14 | 0 | 8,210 |
13.05.24 10:23:15 | 0 | 8,270 |
10.05.24 19:50:48 | 0 | 7,880 |
10.05.24 16:53:43 | 0 | 7,830 |
10.05.24 13:54:15 | 0 | 7,920 |
10.05.24 10:21:11 | 0 | 7,840 |
09.05.24 19:50:49 | 0 | 7,680 |
09.05.24 16:53:12 | 0 | 7,720 |
09.05.24 13:54:55 | 0 | 7,570 |
09.05.24 10:25:11 | 0 | 7,550 |
08.05.24 19:54:54 | 0 | 7,710 |
08.05.24 16:50:48 | 0 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:32 | 0 | 7,550 |
08.05.24 10:20:31 | 0 | 7,630 |
07.05.24 19:51:41 | 0 | 7,690 |
07.05.24 16:52:30 | 0 | 7,760 |
07.05.24 13:53:24 | 0 | 7,770 |
07.05.24 10:24:20 | 0 | 7,900 |
06.05.24 19:51:34 | 0 | 7,680 |
06.05.24 16:52:24 | 0 | 7,430 |
06.05.24 13:50:44 | 0 | 7,380 |
06.05.24 10:21:26 | 0 | 7,300 |
03.05.24 19:51:15 | 0 | 7,210 |
03.05.24 16:52:33 | 0 | 7,180 |
03.05.24 13:53:47 | 0 | 6,550 |
03.05.24 10:22:53 | 0 | 6,580 |
02.05.24 19:51:28 | 0 | 6,360 |