UBS Knock-Out DAX
WKN UL8HP1 | ISIN DE000UL8HP14 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:30 | 0 | 33,370 |
22.05.24 13:21:12 | 0 | 33,420 |
22.05.24 12:55:24 | 0 | 33,320 |
22.05.24 12:05:16 | 0 | 33,530 |
22.05.24 11:09:13 | 0 | 33,440 |
22.05.24 10:17:48 | 0 | 33,430 |
22.05.24 09:50:25 | 0 | 33,650 |
22.05.24 09:29:38 | 0 | 33,250 |
22.05.24 08:30:57 | 0 | 33,750 |
21.05.24 19:40:15 | 0 | 33,980 |
21.05.24 18:40:00 | 0 | 33,980 |
21.05.24 17:43:10 | 0 | 33,900 |
21.05.24 16:42:56 | 0 | 33,780 |
21.05.24 16:21:31 | 0 | 33,720 |
21.05.24 15:49:18 | 0 | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:45:35 | 0 | 33,400 |
21.05.24 13:48:08 | 0 | 33,390 |
21.05.24 12:53:25 | 0 | 33,640 |
21.05.24 11:57:03 | 0 | 33,130 |
21.05.24 11:44:57 | 0 | 33,300 |
21.05.24 11:02:46 | 0 | 33,520 |
21.05.24 10:13:50 | 0 | 33,750 |
21.05.24 10:00:08 | 0 | 33,950 |
21.05.24 09:28:59 | 0 | 34,120 |
21.05.24 08:27:33 | 0 | 34,150 |
20.05.24 19:27:38 | 0 | 34,180 |
20.05.24 19:22:27 | 0 | 34,310 |
20.05.24 18:21:06 | 0 | 34,360 |
20.05.24 17:58:34 | 0 | 34,370 |
20.05.24 17:32:19 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:40:39 | 0 | 34,310 |
20.05.24 15:53:34 | 0 | 34,480 |
20.05.24 15:11:50 | 0 | 34,510 |
20.05.24 14:50:53 | 0 | 34,660 |
20.05.24 13:49:42 | 0 | 34,610 |
20.05.24 12:56:08 | 0 | 34,520 |
20.05.24 11:58:01 | 0 | 34,480 |
20.05.24 11:06:15 | 0 | 34,240 |
20.05.24 10:19:30 | 0 | 34,280 |
20.05.24 09:31:02 | 0 | 34,320 |
20.05.24 09:29:46 | 0 | 34,290 |
17.05.24 19:31:11 | 0 | 34,080 |
17.05.24 19:16:17 | 0 | 34,120 |
17.05.24 18:22:17 | 0 | 34,030 |
17.05.24 17:28:05 | 0 | 33,960 |