UBS Knock-Out DAX
WKN UL8HP1 | ISIN DE000UL8HP14 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:37:20 | 0 | 35,050 |
10.05.24 19:07:31 | 0 | 35,030 |
10.05.24 18:13:33 | 0 | 35,080 |
10.05.24 17:28:10 | 0 | 35,000 |
10.05.24 16:35:08 | 0 | 35,010 |
10.05.24 16:27:26 | 0 | 34,960 |
10.05.24 16:08:49 | 0 | 35,030 |
10.05.24 15:57:40 | 0 | 35,010 |
10.05.24 14:55:02 | 0 | 35,280 |
10.05.24 14:01:54 | 0 | 35,340 |
10.05.24 13:13:31 | 0 | 35,160 |
10.05.24 12:12:50 | 0 | 35,410 |
10.05.24 11:45:02 | 0 | 35,520 |
10.05.24 11:20:40 | 0 | 35,740 |
10.05.24 10:25:29 | 0 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:37 | 0 | 35,390 |
10.05.24 09:31:43 | 0 | 35,210 |
10.05.24 09:22:23 | 0 | 34,960 |
09.05.24 19:38:01 | 0 | 34,340 |
09.05.24 19:23:14 | 0 | 34,240 |
09.05.24 18:34:27 | 0 | 34,230 |
09.05.24 17:40:01 | 0 | 34,190 |
09.05.24 16:43:39 | 0 | 34,220 |
09.05.24 15:54:19 | 0 | 34,030 |
09.05.24 15:36:33 | 0 | 33,970 |
09.05.24 15:05:35 | 0 | 33,930 |
09.05.24 14:39:47 | 0 | 34,040 |
09.05.24 13:44:01 | 0 | 33,360 |
09.05.24 12:53:53 | 0 | 33,060 |
09.05.24 12:05:25 | 0 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:30:45 | 0 | 32,760 |
09.05.24 11:11:40 | 0 | 32,930 |
09.05.24 10:26:01 | 0 | 32,880 |
09.05.24 09:34:17 | 0 | 32,660 |
09.05.24 09:23:49 | 0 | 32,820 |
08.05.24 19:35:28 | 0 | 32,760 |
08.05.24 18:38:27 | 0 | 32,660 |
08.05.24 17:38:31 | 0 | 32,640 |
08.05.24 17:18:08 | 0 | 32,520 |
08.05.24 16:42:07 | 0 | 32,560 |
08.05.24 15:57:52 | 0 | 32,660 |
08.05.24 15:32:47 | 0 | 32,310 |
08.05.24 14:37:05 | 0 | 32,100 |
08.05.24 13:45:50 | 0 | 32,700 |
08.05.24 12:53:32 | 0 | 32,930 |