Soc. Generale Knock-Out DAX
7,27 EUR +0,28 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SU0BWX | ISIN DE000SU0BWX7 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
7,27 EUR
+0,28 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:50 | 0 | 7,27 |
31.05.24 20:02:32 | 0 | 7,24 |
31.05.24 19:02:30 | 0 | 7,21 |
31.05.24 18:02:19 | 0 | 7,21 |
31.05.24 17:02:40 | 0 | 7,20 |
31.05.24 16:03:16 | 0 | 7,25 |
31.05.24 15:29:40 | 0 | 7,25 |
31.05.24 14:59:58 | 0 | 7,27 |
31.05.24 14:04:27 | 0 | 7,20 |
31.05.24 13:07:52 | 0 | 7,21 |
31.05.24 12:02:47 | 0 | 7,19 |
31.05.24 11:03:49 | 0 | 7,18 |
31.05.24 10:06:27 | 0 | 7,21 |
31.05.24 10:06:00 | 0 | 7,19 |
31.05.24 09:03:34 | 0 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:20 | 0 | 7,23 |
30.05.24 21:04:48 | 0 | 7,25 |
30.05.24 20:04:37 | 0 | 7,28 |
30.05.24 19:03:53 | 0 | 7,29 |
30.05.24 18:02:56 | 0 | 7,26 |
30.05.24 17:03:45 | 0 | 7,24 |
30.05.24 16:05:50 | 0 | 7,29 |
30.05.24 15:29:24 | 0 | 7,27 |
30.05.24 14:59:29 | 0 | 7,22 |
30.05.24 14:05:53 | 0 | 7,21 |
30.05.24 13:05:13 | 0 | 7,22 |
30.05.24 12:03:47 | 0 | 7,19 |
30.05.24 11:06:01 | 0 | 7,22 |
30.05.24 10:05:38 | 0 | 7,17 |
30.05.24 09:58:44 | 0 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:48 | 0 | 7,07 |
30.05.24 08:02:49 | 0 | 7,05 |
29.05.24 21:01:57 | 0 | 7,25 |
29.05.24 20:01:55 | 0 | 7,27 |
29.05.24 19:01:43 | 0 | 7,25 |
29.05.24 18:01:48 | 0 | 7,24 |
29.05.24 17:01:48 | 0 | 7,23 |
29.05.24 16:01:48 | 0 | 7,28 |
29.05.24 15:28:20 | 0 | 7,17 |
29.05.24 14:58:17 | 0 | 7,17 |
29.05.24 14:03:26 | 0 | 7,31 |
29.05.24 13:02:42 | 0 | 7,38 |
29.05.24 12:01:51 | 0 | 7,38 |
29.05.24 11:03:27 | 0 | 7,45 |
29.05.24 10:04:19 | 0 | 7,46 |