Soc. Generale Knock-Out DAX
7,79 EUR +0,26 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SU0BWX | ISIN DE000SU0BWX7 | Zertifikat
17.05.24 21:04
Bid: -
|
Ask: -
7,79 EUR
+0,26 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:04:16 | 0 | 7,79 |
| 17.05.24 20:04:07 | 0 | 7,78 |
| 17.05.24 19:03:46 | 0 | 7,79 |
| 17.05.24 18:02:50 | 0 | 7,78 |
| 17.05.24 17:04:10 | 0 | 7,76 |
| 17.05.24 16:07:06 | 0 | 7,76 |
| 17.05.24 15:29:53 | 0 | 7,74 |
| 17.05.24 15:00:01 | 0 | 7,72 |
| 17.05.24 14:07:48 | 0 | 7,70 |
| 17.05.24 13:06:05 | 0 | 7,67 |
| 17.05.24 12:06:40 | 0 | 7,69 |
| 17.05.24 11:07:28 | 0 | 7,70 |
| 17.05.24 10:17:39 | 0 | 7,65 |
| 17.05.24 10:05:25 | 0 | 7,64 |
| 17.05.24 09:28:44 | 0 | 7,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:04:41 | 0 | 7,77 |
| 17.05.24 08:03:08 | 0 | 7,74 |
| 16.05.24 21:04:36 | 0 | 7,77 |
| 16.05.24 20:03:55 | 0 | 7,77 |
| 16.05.24 19:03:41 | 0 | 7,81 |
| 16.05.24 18:02:39 | 0 | 7,85 |
| 16.05.24 17:03:37 | 0 | 7,87 |
| 16.05.24 16:06:24 | 0 | 7,83 |
| 16.05.24 15:32:26 | 0 | 7,93 |
| 16.05.24 15:01:08 | 0 | 7,93 |
| 16.05.24 14:07:16 | 0 | 8,00 |
| 16.05.24 13:05:21 | 0 | 8,02 |
| 16.05.24 12:05:09 | 0 | 8,00 |
| 16.05.24 11:06:59 | 0 | 8,03 |
| 16.05.24 10:13:20 | 0 | 8,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:06:35 | 0 | 8,07 |
| 16.05.24 09:04:39 | 0 | 8,13 |
| 16.05.24 08:03:10 | 0 | 8,11 |
| 15.05.24 21:03:20 | 0 | 8,12 |
| 15.05.24 20:03:09 | 0 | 8,13 |
| 15.05.24 19:03:01 | 0 | 8,15 |
| 15.05.24 18:02:37 | 0 | 8,13 |
| 15.05.24 17:03:29 | 0 | 8,13 |
| 15.05.24 16:03:18 | 0 | 8,15 |
| 15.05.24 15:30:33 | 0 | 8,07 |
| 15.05.24 15:01:11 | 0 | 8,07 |
| 15.05.24 14:07:08 | 0 | 7,99 |
| 15.05.24 13:04:50 | 0 | 8,01 |
| 15.05.24 12:04:30 | 0 | 8,02 |
| 15.05.24 11:06:12 | 0 | 8,06 |