UBS Knock-Out DAX
WKN UL8LJ0 | ISIN DE000UL8LJ08 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:10 | 0 | 33,510 |
17:30:31 | 0 | 33,420 |
16:40:27 | 0 | 33,740 |
16:39:06 | 0 | 33,640 |
15:53:43 | 0 | 33,300 |
15:36:50 | 0 | 32,660 |
15:26:16 | 0 | 32,910 |
14:56:05 | 0 | 32,480 |
13:59:04 | 0 | 32,660 |
13:07:10 | 0 | 32,590 |
12:14:02 | 0 | 32,850 |
11:18:18 | 0 | 32,800 |
10:21:13 | 0 | 33,540 |
09:31:16 | 0 | 33,570 |
08:20:56 | 0 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:27:27 | 0 | 34,290 |
06.06.24 19:12:43 | 0 | 34,100 |
06.06.24 18:16:37 | 0 | 34,180 |
06.06.24 17:17:54 | 0 | 34,340 |
06.06.24 16:31:50 | 0 | 34,300 |
06.06.24 15:58:33 | 0 | 34,270 |
06.06.24 15:45:32 | 0 | 34,500 |
06.06.24 15:18:22 | 0 | 34,280 |
06.06.24 14:26:32 | 0 | 34,360 |
06.06.24 13:33:51 | 0 | 34,910 |
06.06.24 13:16:57 | 0 | 35,000 |
06.06.24 12:44:08 | 0 | 34,860 |
06.06.24 11:55:24 | 0 | 34,860 |
06.06.24 11:18:48 | 0 | 35,130 |
06.06.24 10:58:42 | 0 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:13:12 | 0 | 35,490 |
06.06.24 09:31:28 | 0 | 35,080 |
06.06.24 09:30:09 | 0 | 35,070 |
06.06.24 08:33:44 | 0 | 34,010 |
05.06.24 19:30:37 | 0 | 33,780 |
05.06.24 18:26:59 | 0 | 33,690 |
05.06.24 17:32:22 | 0 | 33,590 |
05.06.24 16:35:49 | 0 | 33,510 |
05.06.24 16:32:36 | 0 | 33,330 |
05.06.24 15:46:08 | 0 | 33,550 |
05.06.24 14:54:51 | 0 | 34,020 |
05.06.24 14:00:51 | 0 | 33,900 |
05.06.24 13:00:52 | 0 | 33,350 |
05.06.24 12:02:47 | 0 | 33,150 |
05.06.24 11:51:50 | 0 | 33,030 |