UBS Knock-Out DAX
WKN UL8LJ0 | ISIN DE000UL8LJ08 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:43 | 0 | 36,240 |
| 17:28:09 | 0 | 36,350 |
| 16:38:22 | 0 | 36,470 |
| 16:20:58 | 0 | 36,340 |
| 15:47:04 | 0 | 36,230 |
| 14:51:20 | 0 | 36,180 |
| 14:03:21 | 0 | 36,360 |
| 13:17:23 | 0 | 36,340 |
| 12:24:45 | 0 | 36,290 |
| 11:27:06 | 0 | 36,350 |
| 11:07:13 | 0 | 36,350 |
| 10:26:40 | 0 | 36,400 |
| 09:36:05 | 0 | 36,620 |
| 09:25:36 | 0 | 36,720 |
| 08:35:38 | 0 | 36,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:29:58 | 0 | 36,730 |
| 10.05.24 18:29:20 | 0 | 36,740 |
| 10.05.24 17:27:49 | 0 | 36,730 |
| 10.05.24 16:39:24 | 0 | 36,690 |
| 10.05.24 16:26:26 | 0 | 36,700 |
| 10.05.24 16:02:37 | 0 | 36,690 |
| 10.05.24 15:57:16 | 0 | 36,720 |
| 10.05.24 15:09:41 | 0 | 36,980 |
| 10.05.24 14:23:56 | 0 | 37,160 |
| 10.05.24 13:38:14 | 0 | 36,960 |
| 10.05.24 12:51:37 | 0 | 37,040 |
| 10.05.24 11:56:04 | 0 | 37,140 |
| 10.05.24 11:39:54 | 0 | 37,300 |
| 10.05.24 11:02:18 | 0 | 37,400 |
| 10.05.24 10:34:32 | 0 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:15:08 | 0 | 37,020 |
| 10.05.24 09:29:22 | 0 | 36,830 |
| 10.05.24 09:25:57 | 0 | 36,750 |
| 09.05.24 19:33:14 | 0 | 36,060 |
| 09.05.24 19:15:28 | 0 | 36,020 |
| 09.05.24 18:26:33 | 0 | 35,950 |
| 09.05.24 17:35:26 | 0 | 35,950 |
| 09.05.24 16:40:45 | 0 | 35,970 |
| 09.05.24 15:46:45 | 0 | 35,570 |
| 09.05.24 15:27:18 | 0 | 35,560 |
| 09.05.24 15:11:15 | 0 | 35,740 |
| 09.05.24 14:35:57 | 0 | 35,720 |
| 09.05.24 13:42:13 | 0 | 35,050 |
| 09.05.24 12:46:42 | 0 | 34,710 |
| 09.05.24 11:56:55 | 0 | 34,460 |