UBS Knock-Out DAX
WKN UL8D0T | ISIN DE000UL8D0T8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:18:01 | 0 | 33,000 |
31.05.24 10:17:34 | 0 | 33,240 |
31.05.24 09:27:57 | 0 | 32,910 |
31.05.24 08:38:15 | 0 | 33,130 |
30.05.24 19:40:36 | 0 | 33,570 |
30.05.24 19:15:53 | 0 | 33,670 |
30.05.24 18:24:33 | 0 | 33,500 |
30.05.24 17:36:19 | 0 | 33,400 |
30.05.24 16:44:53 | 0 | 33,250 |
30.05.24 15:52:39 | 0 | 33,420 |
30.05.24 14:42:51 | 0 | 33,290 |
30.05.24 14:41:58 | 0 | 33,320 |
30.05.24 13:48:39 | 0 | 33,100 |
30.05.24 13:00:59 | 0 | 33,120 |
30.05.24 12:14:51 | 0 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:30:31 | 0 | 33,090 |
30.05.24 11:25:35 | 0 | 33,170 |
30.05.24 10:24:41 | 0 | 33,170 |
30.05.24 10:08:58 | 0 | 33,020 |
30.05.24 09:28:35 | 0 | 32,640 |
30.05.24 09:18:42 | 0 | 32,550 |
29.05.24 19:27:30 | 0 | 33,450 |
29.05.24 19:21:10 | 0 | 33,380 |
29.05.24 18:25:58 | 0 | 33,460 |
29.05.24 17:39:07 | 0 | 33,200 |
29.05.24 16:38:54 | 0 | 33,450 |
29.05.24 16:00:37 | 0 | 33,460 |
29.05.24 14:55:32 | 0 | 32,960 |
29.05.24 14:00:17 | 0 | 33,740 |
29.05.24 13:08:16 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:20:15 | 0 | 34,100 |
29.05.24 11:46:46 | 0 | 33,930 |
29.05.24 11:25:58 | 0 | 33,900 |
29.05.24 10:26:38 | 0 | 34,450 |
29.05.24 09:32:36 | 0 | 34,280 |
29.05.24 09:15:18 | 0 | 34,520 |
29.05.24 08:30:06 | 0 | 34,710 |
28.05.24 19:25:39 | 0 | 35,140 |
28.05.24 19:10:09 | 0 | 35,180 |
28.05.24 18:16:34 | 0 | 35,260 |
28.05.24 17:31:27 | 0 | 35,370 |
28.05.24 16:40:49 | 0 | 34,860 |
28.05.24 16:01:33 | 0 | 35,000 |
28.05.24 14:45:13 | 0 | 35,610 |
28.05.24 13:45:16 | 0 | 36,060 |