UBS Knock-Out DAX
WKN UL8D0T | ISIN DE000UL8D0T8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:34:49 | 0 | 36,980 |
| 10.05.24 19:16:50 | 0 | 37,010 |
| 10.05.24 18:21:24 | 0 | 37,040 |
| 10.05.24 17:36:14 | 0 | 36,950 |
| 10.05.24 16:43:02 | 0 | 37,100 |
| 10.05.24 16:21:32 | 0 | 36,920 |
| 10.05.24 15:59:04 | 0 | 37,000 |
| 10.05.24 15:52:29 | 0 | 36,960 |
| 10.05.24 15:32:40 | 0 | 37,060 |
| 10.05.24 14:33:56 | 0 | 37,330 |
| 10.05.24 13:37:54 | 0 | 37,210 |
| 10.05.24 12:48:08 | 0 | 37,290 |
| 10.05.24 12:00:33 | 0 | 37,420 |
| 10.05.24 11:38:27 | 0 | 37,590 |
| 10.05.24 11:09:42 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:21:47 | 0 | 37,360 |
| 10.05.24 10:15:12 | 0 | 37,300 |
| 10.05.24 09:29:03 | 0 | 37,100 |
| 10.05.24 09:17:57 | 0 | 36,870 |
| 09.05.24 19:29:39 | 0 | 36,330 |
| 09.05.24 19:14:05 | 0 | 36,300 |
| 09.05.24 18:20:30 | 0 | 36,170 |
| 09.05.24 17:19:12 | 0 | 36,230 |
| 09.05.24 16:31:09 | 0 | 36,120 |
| 09.05.24 15:50:36 | 0 | 35,860 |
| 09.05.24 15:03:39 | 0 | 35,930 |
| 09.05.24 14:52:15 | 0 | 35,850 |
| 09.05.24 14:09:51 | 0 | 35,440 |
| 09.05.24 13:09:15 | 0 | 35,070 |
| 09.05.24 12:10:19 | 0 | 34,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:24:39 | 0 | 34,700 |
| 09.05.24 11:22:59 | 0 | 34,760 |
| 09.05.24 10:23:43 | 0 | 34,760 |
| 09.05.24 09:29:39 | 0 | 34,680 |
| 09.05.24 09:28:30 | 0 | 34,700 |
| 08.05.24 19:34:44 | 0 | 34,710 |
| 08.05.24 19:19:26 | 0 | 34,680 |
| 08.05.24 18:20:17 | 0 | 34,690 |
| 08.05.24 17:23:21 | 0 | 34,380 |
| 08.05.24 17:15:49 | 0 | 34,510 |
| 08.05.24 16:33:58 | 0 | 34,610 |
| 08.05.24 15:51:01 | 0 | 34,540 |
| 08.05.24 15:23:15 | 0 | 34,330 |
| 08.05.24 14:37:40 | 0 | 34,100 |
| 08.05.24 13:37:44 | 0 | 34,620 |