UBS Knock-Out DAX
WKN UL770V | ISIN DE000UL770V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:25:11 | 0 | 35,780 |
23.05.24 17:32:37 | 0 | 35,750 |
23.05.24 16:36:56 | 0 | 35,630 |
23.05.24 16:09:29 | 0 | 35,540 |
23.05.24 15:57:01 | 0 | 35,260 |
23.05.24 15:44:57 | 0 | 35,870 |
23.05.24 14:51:44 | 0 | 36,280 |
23.05.24 13:58:01 | 0 | 36,190 |
23.05.24 12:59:55 | 0 | 36,060 |
23.05.24 12:37:54 | 0 | 36,070 |
23.05.24 12:07:40 | 0 | 35,950 |
23.05.24 11:17:09 | 0 | 36,040 |
23.05.24 11:08:33 | 0 | 35,860 |
23.05.24 10:12:35 | 0 | 35,940 |
23.05.24 09:29:37 | 0 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:27:46 | 0 | 36,220 |
22.05.24 19:35:24 | 0 | 35,360 |
22.05.24 19:17:43 | 0 | 35,480 |
22.05.24 18:20:23 | 0 | 35,510 |
22.05.24 17:23:54 | 0 | 35,650 |
22.05.24 16:33:53 | 0 | 35,600 |
22.05.24 15:56:52 | 0 | 35,890 |
22.05.24 15:18:26 | 0 | 35,680 |
22.05.24 14:28:25 | 0 | 35,520 |
22.05.24 13:33:57 | 0 | 35,550 |
22.05.24 13:17:40 | 0 | 35,630 |
22.05.24 12:47:09 | 0 | 35,630 |
22.05.24 12:00:51 | 0 | 35,650 |
22.05.24 11:08:02 | 0 | 35,600 |
22.05.24 10:16:32 | 0 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:10 | 0 | 35,710 |
22.05.24 09:27:06 | 0 | 35,450 |
22.05.24 08:24:00 | 0 | 36,080 |
21.05.24 19:37:47 | 0 | 36,140 |
21.05.24 19:18:39 | 0 | 36,110 |
21.05.24 18:27:47 | 0 | 36,130 |
21.05.24 17:30:46 | 0 | 36,130 |
21.05.24 16:36:38 | 0 | 36,040 |
21.05.24 16:22:39 | 0 | 35,890 |
21.05.24 15:47:44 | 0 | 35,760 |
21.05.24 15:38:37 | 0 | 35,750 |
21.05.24 14:41:21 | 0 | 35,540 |
21.05.24 13:51:22 | 0 | 35,590 |
21.05.24 12:57:47 | 0 | 35,730 |
21.05.24 12:07:14 | 0 | 35,540 |