UBS Knock-Out DAX
WKN UL770V | ISIN DE000UL770V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:27:39 | 0 | 37,190 |
10.05.24 19:01:28 | 0 | 37,280 |
10.05.24 18:15:43 | 0 | 37,260 |
10.05.24 17:24:38 | 0 | 37,230 |
10.05.24 16:33:20 | 0 | 37,190 |
10.05.24 16:31:08 | 0 | 37,160 |
10.05.24 16:04:53 | 0 | 37,110 |
10.05.24 15:57:19 | 0 | 37,190 |
10.05.24 15:33:20 | 0 | 37,290 |
10.05.24 14:31:50 | 0 | 37,470 |
10.05.24 13:45:30 | 0 | 37,490 |
10.05.24 12:54:20 | 0 | 37,430 |
10.05.24 11:58:30 | 0 | 37,630 |
10.05.24 11:47:31 | 0 | 37,680 |
10.05.24 11:08:08 | 0 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:31:08 | 0 | 37,690 |
10.05.24 10:21:52 | 0 | 37,570 |
10.05.24 09:35:45 | 0 | 37,300 |
10.05.24 09:34:34 | 0 | 37,280 |
09.05.24 19:31:03 | 0 | 36,520 |
09.05.24 19:22:22 | 0 | 36,410 |
09.05.24 18:23:58 | 0 | 36,400 |
09.05.24 17:33:28 | 0 | 36,430 |
09.05.24 16:40:25 | 0 | 36,450 |
09.05.24 15:50:51 | 0 | 36,080 |
09.05.24 15:06:20 | 0 | 36,150 |
09.05.24 14:48:25 | 0 | 36,130 |
09.05.24 13:52:18 | 0 | 35,680 |
09.05.24 13:05:20 | 0 | 35,360 |
09.05.24 12:06:51 | 0 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:36:20 | 0 | 34,980 |
09.05.24 11:12:01 | 0 | 35,120 |
09.05.24 10:13:26 | 0 | 35,110 |
09.05.24 09:24:20 | 0 | 34,970 |
09.05.24 09:21:53 | 0 | 34,920 |
08.05.24 19:27:47 | 0 | 34,880 |
08.05.24 19:18:26 | 0 | 34,910 |
08.05.24 18:22:36 | 0 | 34,900 |
08.05.24 17:27:31 | 0 | 34,730 |
08.05.24 17:19:20 | 0 | 34,640 |
08.05.24 16:42:12 | 0 | 34,720 |
08.05.24 15:47:14 | 0 | 34,650 |
08.05.24 15:28:38 | 0 | 34,440 |
08.05.24 14:29:18 | 0 | 34,470 |
08.05.24 13:43:19 | 0 | 34,820 |