Morgan Stanley Knock-Out MYM
1,54 EUR +10,00 % (+0,14)
Morgan Stanley Knock-Out MYM
WKN ME1KYD | ISIN DE000ME1KYD0 | Zertifikat
12.06.24 15:44
Bid: -
|
Ask: -
1,54 EUR
+10,00 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:44:01 | 0 | 1,54 |
| 12.06.24 10:05:13 | 0 | 1,44 |
| 11.06.24 15:31:19 | 0 | 1,40 |
| 11.06.24 09:55:13 | 0 | 1,47 |
| 10.06.24 15:23:32 | 0 | 1,53 |
| 10.06.24 09:52:35 | 0 | 1,45 |
| 07.06.24 15:59:24 | 0 | 1,54 |
| 07.06.24 10:03:38 | 0 | 1,58 |
| 06.06.24 15:33:31 | 0 | 1,61 |
| 06.06.24 09:54:30 | 0 | 1,61 |
| 05.06.24 15:59:28 | 0 | 1,56 |
| 05.06.24 10:00:08 | 0 | 1,73 |
| 04.06.24 16:07:21 | 0 | 1,43 |
| 04.06.24 10:03:00 | 0 | 1,63 |
| 03.06.24 16:07:40 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:53:27 | 0 | 1,59 |
| 31.05.24 16:15:32 | 0 | 1,57 |
| 31.05.24 10:04:03 | 0 | 1,60 |
| 30.05.24 16:16:37 | 0 | 1,69 |
| 30.05.24 10:06:19 | 0 | 1,56 |
| 29.05.24 15:46:08 | 0 | 1,63 |
| 29.05.24 09:57:23 | 0 | 1,76 |
| 28.05.24 09:32:02 | 0 | 1,74 |
| 27.05.24 15:57:32 | 0 | 1,69 |
| 27.05.24 09:57:20 | 0 | 1,61 |
| 24.05.24 15:46:39 | 0 | 1,67 |
| 24.05.24 09:50:17 | 0 | 1,65 |
| 23.05.24 15:57:59 | 0 | 1,72 |
| 23.05.24 09:53:20 | 0 | 1,62 |
| 22.05.24 16:37:46 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:03:31 | 0 | 1,74 |
| 21.05.24 09:57:11 | 0 | 1,90 |
| 20.05.24 15:34:54 | 0 | 1,86 |
| 20.05.24 09:53:50 | 0 | 1,90 |
| 17.05.24 16:46:06 | 0 | 1,92 |
| 17.05.24 10:05:57 | 0 | 1,87 |
| 16.05.24 16:08:49 | 0 | 1,79 |
| 16.05.24 09:54:28 | 0 | 1,77 |
| 15.05.24 16:23:13 | 0 | 1,69 |
| 15.05.24 10:01:24 | 0 | 1,74 |
| 14.05.24 15:46:38 | 0 | 1,68 |
| 14.05.24 09:54:03 | 0 | 1,70 |
| 13.05.24 15:57:36 | 0 | 1,71 |
| 13.05.24 09:59:02 | 0 | 1,67 |