Morgan Stanley Knock-Out MYM
1,79 EUR +5,92 % (+0,10)
Morgan Stanley Knock-Out MYM
WKN ME1KYD | ISIN DE000ME1KYD0 | Zertifikat
16.05.24 16:08
Bid: -
|
Ask: -
1,79 EUR
+5,92 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:49 | 0 | 1,79 |
| 09:54:28 | 0 | 1,77 |
| 15.05.24 16:23:13 | 0 | 1,69 |
| 15.05.24 10:01:24 | 0 | 1,74 |
| 14.05.24 15:46:38 | 0 | 1,68 |
| 14.05.24 09:54:03 | 0 | 1,70 |
| 13.05.24 15:57:36 | 0 | 1,71 |
| 13.05.24 09:59:02 | 0 | 1,67 |
| 10.05.24 15:49:54 | 0 | 1,65 |
| 10.05.24 09:52:57 | 0 | 1,60 |
| 09.05.24 15:21:54 | 0 | 1,44 |
| 09.05.24 09:58:19 | 0 | 1,47 |
| 08.05.24 15:57:39 | 0 | 1,49 |
| 08.05.24 09:58:04 | 0 | 1,53 |
| 07.05.24 16:15:42 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:58:53 | 0 | 1,39 |
| 06.05.24 15:12:43 | 0 | 1,32 |
| 06.05.24 09:48:08 | 0 | 1,43 |
| 03.05.24 16:24:32 | 0 | 1,39 |
| 03.05.24 09:57:11 | 0 | 1,33 |
| 02.05.24 15:23:17 | 0 | 1,34 |
| 02.05.24 09:43:23 | 0 | 1,31 |
| 30.04.24 15:03:25 | 0 | 1,40 |
| 30.04.24 09:53:13 | 0 | 1,64 |
| 29.04.24 14:54:28 | 0 | 1,48 |
| 29.04.24 09:44:00 | 0 | 1,46 |
| 26.04.24 15:07:59 | 0 | 1,51 |
| 26.04.24 09:42:46 | 0 | 1,33 |
| 25.04.24 15:20:06 | 0 | 1,19 |
| 25.04.24 09:44:40 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 14:51:22 | 0 | 1,43 |
| 24.04.24 09:43:55 | 0 | 1,31 |
| 23.04.24 15:00:30 | 0 | 1,53 |
| 23.04.24 09:49:36 | 0 | 1,73 |
| 22.04.24 14:33:23 | 0 | 1,93 |
| 22.04.24 09:39:47 | 0 | 1,79 |
| 19.04.24 14:59:26 | 0 | 1,69 |
| 19.04.24 09:43:22 | 0 | 1,59 |
| 18.04.24 14:50:57 | 0 | 1,69 |
| 18.04.24 09:50:08 | 0 | 1,62 |
| 17.04.24 15:07:02 | 0 | 1,72 |
| 17.04.24 09:46:34 | 0 | 1,58 |