Soc. Generale Knock-Out JNJ
2,37 EUR +4,41 % (+0,10)
Soc. Generale Knock-Out JNJ
WKN SU0BGG | ISIN DE000SU0BGG5 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
2,37 EUR
+4,41 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:31 | 0 | 2,37 |
| 31.05.24 20:43:04 | 0 | 2,41 |
| 31.05.24 19:43:31 | 0 | 2,45 |
| 31.05.24 18:43:33 | 0 | 2,42 |
| 31.05.24 17:53:08 | 0 | 2,40 |
| 31.05.24 16:53:58 | 0 | 2,39 |
| 31.05.24 15:49:31 | 0 | 2,27 |
| 31.05.24 13:57:10 | 0 | 2,23 |
| 31.05.24 11:47:09 | 0 | 2,21 |
| 31.05.24 08:41:25 | 0 | 2,24 |
| 30.05.24 21:41:38 | 0 | 2,27 |
| 30.05.24 20:42:01 | 0 | 2,25 |
| 30.05.24 19:41:24 | 0 | 2,25 |
| 30.05.24 18:41:23 | 0 | 2,25 |
| 30.05.24 17:48:56 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:47:14 | 0 | 2,22 |
| 30.05.24 14:55:00 | 0 | 2,21 |
| 30.05.24 13:52:12 | 0 | 2,19 |
| 30.05.24 11:49:03 | 0 | 2,19 |
| 30.05.24 08:39:27 | 0 | 2,08 |
| 29.05.24 21:49:21 | 0 | 2,19 |
| 29.05.24 20:49:13 | 0 | 2,15 |
| 29.05.24 19:49:34 | 0 | 2,20 |
| 29.05.24 18:47:28 | 0 | 2,20 |
| 29.05.24 17:57:20 | 0 | 2,21 |
| 29.05.24 16:57:43 | 0 | 2,18 |
| 29.05.24 15:56:39 | 0 | 2,22 |
| 29.05.24 14:51:34 | 0 | 2,13 |
| 29.05.24 13:49:54 | 0 | 2,16 |
| 29.05.24 11:45:59 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:40:41 | 0 | 2,12 |
| 28.05.24 21:46:15 | 0 | 2,17 |
| 28.05.24 20:45:35 | 0 | 2,18 |
| 28.05.24 19:46:01 | 0 | 2,18 |
| 28.05.24 18:46:17 | 0 | 2,25 |
| 28.05.24 17:56:06 | 0 | 2,24 |
| 28.05.24 16:54:43 | 0 | 2,26 |
| 28.05.24 15:54:23 | 0 | 2,34 |
| 28.05.24 14:50:05 | 0 | 2,40 |
| 28.05.24 13:43:05 | 0 | 2,45 |
| 28.05.24 11:37:48 | 0 | 2,44 |
| 28.05.24 11:36:17 | 0 | 2,44 |
| 27.05.24 21:44:05 | 0 | 2,42 |
| 27.05.24 20:44:46 | 0 | 2,42 |
| 27.05.24 19:44:32 | 0 | 2,41 |