Soc. Generale Knock-Out JNJ
3,08 EUR +1,32 % (+0,04)
Soc. Generale Knock-Out JNJ
WKN SU0BGG | ISIN DE000SU0BGG5 | Zertifikat
17.05.24 21:51
Bid: -
|
Ask: -
3,08 EUR
+1,32 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:54 | 0 | 3,08 |
| 17.05.24 20:50:00 | 0 | 3,06 |
| 17.05.24 19:50:17 | 0 | 3,06 |
| 17.05.24 18:49:38 | 0 | 3,06 |
| 17.05.24 17:58:37 | 0 | 3,04 |
| 17.05.24 16:52:43 | 0 | 3,05 |
| 17.05.24 14:57:09 | 0 | 3,05 |
| 17.05.24 13:51:05 | 0 | 3,05 |
| 17.05.24 11:47:46 | 0 | 3,05 |
| 17.05.24 08:40:41 | 0 | 3,02 |
| 16.05.24 21:50:31 | 0 | 3,04 |
| 16.05.24 20:50:47 | 0 | 3,03 |
| 16.05.24 19:50:23 | 0 | 3,01 |
| 16.05.24 18:48:49 | 0 | 2,98 |
| 16.05.24 17:57:31 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:54:27 | 0 | 2,96 |
| 16.05.24 15:40:00 | 0 | 2,90 |
| 16.05.24 13:50:38 | 0 | 2,89 |
| 16.05.24 11:46:14 | 0 | 2,85 |
| 16.05.24 08:39:58 | 0 | 2,89 |
| 15.05.24 21:42:26 | 0 | 2,88 |
| 15.05.24 20:42:40 | 0 | 2,88 |
| 15.05.24 19:43:06 | 0 | 2,87 |
| 15.05.24 18:43:12 | 0 | 2,88 |
| 15.05.24 17:50:37 | 0 | 2,83 |
| 15.05.24 16:52:10 | 0 | 2,80 |
| 15.05.24 15:37:35 | 0 | 2,87 |
| 15.05.24 13:51:01 | 0 | 2,83 |
| 15.05.24 11:46:34 | 0 | 2,82 |
| 15.05.24 08:40:07 | 0 | 2,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:52 | 0 | 2,79 |
| 14.05.24 20:45:06 | 0 | 2,80 |
| 14.05.24 19:45:49 | 0 | 2,76 |
| 14.05.24 18:44:38 | 0 | 2,76 |
| 14.05.24 17:51:02 | 0 | 2,77 |
| 14.05.24 16:47:19 | 0 | 2,82 |
| 14.05.24 14:57:16 | 0 | 2,80 |
| 14.05.24 13:51:05 | 0 | 2,79 |
| 14.05.24 11:47:16 | 0 | 2,77 |
| 14.05.24 08:40:22 | 0 | 2,79 |
| 13.05.24 21:46:22 | 0 | 2,77 |
| 13.05.24 20:46:10 | 0 | 2,75 |
| 13.05.24 19:46:26 | 0 | 2,74 |
| 13.05.24 18:46:22 | 0 | 2,75 |
| 13.05.24 17:53:27 | 0 | 2,77 |