Morgan Stanley Knock-Out MSFT
10,45 EUR +0,87 % (+0,09)
Morgan Stanley Knock-Out MSFT
WKN ME1EGY | ISIN DE000ME1EGY6 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
10,45 EUR
+0,87 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:04 | 0 | 10,45 |
| 14.06.24 18:05:10 | 0 | 10,51 |
| 14.06.24 17:58:28 | 350 | 10,46 |
| 14.06.24 12:38:29 | 0 | 10,07 |
| 14.06.24 12:00:17 | 0 | 10,07 |
| 13.06.24 21:46:44 | 0 | 10,36 |
| 13.06.24 18:06:11 | 0 | 10,39 |
| 13.06.24 12:35:12 | 0 | 10,07 |
| 13.06.24 12:26:47 | 0 | 10,08 |
| 12.06.24 21:41:48 | 0 | 10,17 |
| 12.06.24 18:04:53 | 0 | 9,99 |
| 12.06.24 12:48:35 | 0 | 9,74 |
| 12.06.24 12:03:34 | 0 | 9,76 |
| 11.06.24 21:46:48 | 0 | 9,44 |
| 11.06.24 17:59:33 | 0 | 9,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:20:27 | 0 | 8,99 |
| 11.06.24 11:54:21 | 0 | 9,00 |
| 10.06.24 21:42:19 | 0 | 9,03 |
| 10.06.24 18:08:42 | 0 | 9,02 |
| 10.06.24 12:24:02 | 0 | 8,73 |
| 10.06.24 11:57:59 | 0 | 8,72 |
| 07.06.24 21:53:35 | 0 | 8,66 |
| 07.06.24 18:58:04 | 0 | 8,90 |
| 07.06.24 12:53:14 | 0 | 8,65 |
| 07.06.24 12:07:12 | 0 | 8,67 |
| 06.06.24 21:43:42 | 0 | 8,62 |
| 06.06.24 18:26:04 | 0 | 8,58 |
| 06.06.24 12:30:39 | 0 | 8,59 |
| 06.06.24 12:20:34 | 0 | 8,62 |
| 05.06.24 21:48:32 | 0 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:28:11 | 0 | 8,47 |
| 05.06.24 12:43:58 | 0 | 8,09 |
| 05.06.24 12:15:13 | 0 | 8,12 |
| 04.06.24 21:43:18 | 0 | 7,87 |
| 04.06.24 18:14:43 | 0 | 7,61 |
| 04.06.24 12:30:51 | 0 | 7,58 |
| 04.06.24 12:00:42 | 0 | 7,56 |
| 03.06.24 21:46:21 | 0 | 7,61 |
| 03.06.24 18:08:03 | 0 | 7,51 |
| 03.06.24 12:24:37 | 0 | 8,01 |
| 03.06.24 12:18:48 | 0 | 8,00 |
| 31.05.24 21:48:05 | 0 | 7,22 |
| 31.05.24 18:58:40 | 0 | 7,04 |
| 31.05.24 18:50:44 | 0 | 7,04 |
| 31.05.24 12:51:01 | 0 | 7,86 |