Morgan Stanley Knock-Out MSFT
9,53 EUR +3,25 % (+0,30)
Morgan Stanley Knock-Out MSFT
WKN ME1EGY | ISIN DE000ME1EGY6 | Zertifikat
23.05.24 18:06
Bid: 9,16 EUR
Size: 25.000
|
Ask: 9,17 EUR
Size: 25.000
9,53 EUR
+3,25 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:06 | 0 | 9,53 |
| 12:33:11 | 0 | 9,64 |
| 12:33:01 | 0 | 9,64 |
| 22.05.24 21:46:51 | 0 | 9,23 |
| 22.05.24 18:52:59 | 0 | 9,33 |
| 22.05.24 18:38:59 | 0 | 9,37 |
| 22.05.24 12:49:17 | 0 | 9,38 |
| 22.05.24 11:58:01 | 0 | 9,39 |
| 21.05.24 21:11:54 | 0 | 9,31 |
| 21.05.24 18:14:12 | 0 | 9,45 |
| 21.05.24 16:13:22 | 0 | 9,16 |
| 21.05.24 13:58:34 | 0 | 9,06 |
| 21.05.24 11:54:55 | 0 | 8,99 |
| 20.05.24 21:43:11 | 0 | 8,91 |
| 20.05.24 18:06:18 | 0 | 8,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:29:59 | 0 | 8,57 |
| 20.05.24 11:56:25 | 0 | 8,56 |
| 17.05.24 21:50:30 | 0 | 8,48 |
| 17.05.24 18:58:06 | 0 | 8,41 |
| 17.05.24 18:43:22 | 0 | 8,35 |
| 17.05.24 12:51:32 | 0 | 8,73 |
| 17.05.24 11:58:29 | 0 | 8,74 |
| 16.05.24 21:48:35 | 0 | 8,56 |
| 16.05.24 18:16:59 | 0 | 8,71 |
| 16.05.24 12:31:39 | 0 | 8,83 |
| 16.05.24 12:27:11 | 0 | 8,83 |
| 15.05.24 21:44:16 | 0 | 8,80 |
| 15.05.24 18:22:13 | 0 | 8,57 |
| 15.05.24 12:35:47 | 0 | 8,11 |
| 15.05.24 11:54:47 | 0 | 8,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:49 | 0 | 8,18 |
| 14.05.24 18:22:59 | 0 | 7,80 |
| 14.05.24 13:29:01 | 0 | 7,91 |
| 14.05.24 12:32:46 | 0 | 7,98 |
| 14.05.24 11:58:22 | 0 | 7,96 |
| 13.05.24 21:43:54 | 0 | 7,98 |
| 13.05.24 18:19:58 | 0 | 8,06 |
| 13.05.24 12:38:32 | 0 | 8,42 |
| 13.05.24 12:02:30 | 0 | 8,41 |
| 10.05.24 21:42:22 | 0 | 8,07 |
| 10.05.24 18:09:34 | 0 | 7,99 |
| 10.05.24 12:26:29 | 0 | 8,03 |
| 10.05.24 12:01:47 | 0 | 8,04 |
| 09.05.24 21:28:10 | 0 | 7,88 |
| 09.05.24 17:50:58 | 0 | 7,79 |