Morgan Stanley Knock-Out BA
3,50 EUR -9,79 % (-0,38)
Morgan Stanley Knock-Out BA
WKN ME1EER | ISIN DE000ME1EER5 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,50 EUR
-9,79 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:04 | 0 | 3,50 |
| 14.06.24 18:05:10 | 0 | 3,64 |
| 14.06.24 12:38:29 | 0 | 3,73 |
| 14.06.24 12:00:17 | 0 | 3,74 |
| 13.06.24 21:46:46 | 0 | 3,88 |
| 13.06.24 18:06:11 | 0 | 3,78 |
| 13.06.24 12:35:10 | 0 | 3,99 |
| 13.06.24 12:26:45 | 0 | 3,99 |
| 12.06.24 21:41:47 | 0 | 3,96 |
| 12.06.24 18:04:53 | 0 | 4,09 |
| 12.06.24 12:48:34 | 0 | 4,29 |
| 12.06.24 12:03:34 | 0 | 4,30 |
| 11.06.24 21:46:48 | 0 | 4,31 |
| 11.06.24 17:59:30 | 0 | 4,13 |
| 11.06.24 12:20:26 | 0 | 4,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:54:20 | 0 | 4,61 |
| 10.06.24 21:42:19 | 0 | 4,80 |
| 10.06.24 18:08:42 | 0 | 4,71 |
| 10.06.24 12:23:59 | 0 | 4,65 |
| 10.06.24 11:57:59 | 0 | 4,64 |
| 07.06.24 21:49:29 | 0 | 4,78 |
| 07.06.24 18:16:52 | 0 | 4,82 |
| 07.06.24 12:53:13 | 0 | 4,76 |
| 07.06.24 12:07:09 | 0 | 4,77 |
| 06.06.24 21:43:43 | 0 | 4,72 |
| 06.06.24 18:26:04 | 0 | 4,65 |
| 06.06.24 12:30:39 | 0 | 4,58 |
| 06.06.24 12:20:32 | 0 | 4,57 |
| 05.06.24 21:48:32 | 0 | 4,70 |
| 05.06.24 18:28:10 | 0 | 4,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:43:56 | 0 | 4,57 |
| 05.06.24 12:15:12 | 0 | 4,58 |
| 04.06.24 21:43:19 | 0 | 4,57 |
| 04.06.24 18:14:41 | 0 | 4,19 |
| 04.06.24 12:30:50 | 0 | 4,09 |
| 04.06.24 12:00:41 | 0 | 4,13 |
| 03.06.24 21:46:22 | 0 | 4,08 |
| 03.06.24 18:08:06 | 0 | 3,97 |
| 03.06.24 12:24:37 | 0 | 3,59 |
| 03.06.24 12:18:47 | 0 | 3,59 |
| 31.05.24 21:48:05 | 0 | 3,51 |
| 31.05.24 18:58:39 | 0 | 3,21 |
| 31.05.24 18:50:43 | 0 | 3,20 |
| 31.05.24 12:51:00 | 0 | 3,18 |
| 31.05.24 12:12:15 | 0 | 3,16 |