Morgan Stanley Knock-Out BA
4,15 EUR -0,48 % (-0,02)
Morgan Stanley Knock-Out BA
WKN ME1EER | ISIN DE000ME1EER5 | Zertifikat
17.05.24 12:51
Bid: 4,15 EUR
Size: 750
|
Ask: 4,18 EUR
Size: 750
4,15 EUR
-0,48 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:30 | 0 | 4,15 |
| 11:58:28 | 0 | 4,13 |
| 16.05.24 21:48:35 | 0 | 4,17 |
| 16.05.24 18:16:59 | 0 | 4,10 |
| 16.05.24 12:31:38 | 0 | 3,64 |
| 16.05.24 12:27:12 | 0 | 3,64 |
| 15.05.24 21:44:15 | 0 | 3,61 |
| 15.05.24 18:22:10 | 0 | 3,67 |
| 15.05.24 12:35:44 | 0 | 3,77 |
| 15.05.24 11:54:46 | 0 | 3,73 |
| 14.05.24 21:47:49 | 0 | 3,98 |
| 14.05.24 18:22:55 | 0 | 3,98 |
| 14.05.24 13:28:57 | 0 | 3,80 |
| 14.05.24 12:32:46 | 0 | 3,81 |
| 14.05.24 11:58:22 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:55 | 0 | 3,77 |
| 13.05.24 18:19:54 | 0 | 3,84 |
| 13.05.24 12:38:30 | 0 | 3,73 |
| 13.05.24 12:02:28 | 0 | 3,74 |
| 10.05.24 21:42:22 | 0 | 3,83 |
| 10.05.24 18:09:33 | 0 | 3,81 |
| 10.05.24 12:26:27 | 0 | 3,99 |
| 10.05.24 12:01:45 | 0 | 3,99 |
| 09.05.24 21:28:08 | 0 | 4,07 |
| 09.05.24 17:50:57 | 0 | 4,01 |
| 09.05.24 12:27:56 | 0 | 3,87 |
| 09.05.24 11:56:37 | 0 | 3,85 |
| 08.05.24 21:43:07 | 0 | 3,91 |
| 08.05.24 18:09:41 | 0 | 3,78 |
| 08.05.24 12:27:50 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:53:56 | 0 | 3,60 |
| 07.05.24 21:48:52 | 0 | 3,65 |
| 07.05.24 18:08:25 | 0 | 3,62 |
| 07.05.24 12:52:44 | 0 | 3,58 |
| 07.05.24 12:21:51 | 0 | 3,58 |
| 06.05.24 21:37:55 | 0 | 3,67 |
| 06.05.24 17:58:32 | 0 | 4,08 |
| 06.05.24 17:50:11 | 0 | 4,09 |
| 06.05.24 12:12:58 | 0 | 3,97 |
| 06.05.24 11:53:37 | 0 | 3,97 |
| 03.05.24 21:46:27 | 0 | 3,89 |
| 03.05.24 18:58:43 | 0 | 3,85 |
| 03.05.24 18:47:00 | 0 | 3,85 |
| 03.05.24 13:27:58 | 0 | 3,77 |
| 03.05.24 12:33:40 | 0 | 3,78 |