BVT Knock-Out DJI2MN
4,360 EUR +3,56 % (+0,150)
BVT Knock-Out DJI2MN
WKN VM22M2 | ISIN DE000VM22M25 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
4,360 EUR
+3,56 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:39 | 0 | 4,360 |
31.05.24 17:03:49 | 0 | 4,170 |
31.05.24 14:01:48 | 0 | 4,150 |
31.05.24 10:31:58 | 0 | 4,180 |
30.05.24 20:03:58 | 0 | 4,210 |
30.05.24 17:04:38 | 0 | 4,120 |
30.05.24 14:04:04 | 0 | 4,140 |
30.05.24 10:34:48 | 0 | 4,150 |
29.05.24 20:02:53 | 0 | 4,510 |
29.05.24 17:02:58 | 0 | 4,520 |
29.05.24 14:02:33 | 0 | 4,620 |
29.05.24 10:34:10 | 0 | 4,680 |
28.05.24 20:04:35 | 0 | 4,770 |
28.05.24 17:01:42 | 0 | 4,880 |
28.05.24 14:04:47 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:13 | 0 | 5,050 |
27.05.24 20:06:12 | 0 | 5,100 |
27.05.24 17:01:26 | 0 | 5,060 |
27.05.24 14:02:44 | 0 | 5,030 |
27.05.24 10:31:12 | 0 | 5,020 |
24.05.24 20:02:21 | 0 | 5,120 |
24.05.24 17:01:29 | 0 | 5,110 |
24.05.24 14:05:05 | 0 | 5,110 |
24.05.24 10:34:25 | 0 | 5,130 |
23.05.24 20:03:45 | 0 | 5,130 |
23.05.24 17:04:06 | 0 | 5,410 |
23.05.24 14:02:21 | 0 | 5,680 |
23.05.24 10:35:17 | 0 | 5,640 |
22.05.24 20:02:16 | 0 | 5,660 |
22.05.24 17:04:56 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:17 | 0 | 5,760 |
22.05.24 10:30:40 | 0 | 5,800 |
21.05.24 20:04:42 | 0 | 5,770 |
21.05.24 17:01:44 | 0 | 5,780 |
21.05.24 14:03:00 | 0 | 5,770 |
21.05.24 10:32:10 | 0 | 5,750 |
20.05.24 20:05:14 | 0 | 5,810 |
20.05.24 17:05:10 | 0 | 5,980 |
20.05.24 14:02:35 | 0 | 5,980 |
20.05.24 10:31:44 | 0 | 5,960 |
17.05.24 20:04:48 | 0 | 5,870 |
17.05.24 17:01:46 | 0 | 5,870 |
17.05.24 14:01:02 | 0 | 5,860 |
17.05.24 10:32:36 | 0 | 5,820 |
16.05.24 20:04:44 | 0 | 5,890 |