BVT Knock-Out DJI2MN
5,870 EUR -0,34 % (-0,020)
BVT Knock-Out DJI2MN
WKN VM22M2 | ISIN DE000VM22M25 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
5,870 EUR
-0,34 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:48 | 0 | 5,870 |
17.05.24 17:01:46 | 0 | 5,870 |
17.05.24 14:01:02 | 0 | 5,860 |
17.05.24 10:32:36 | 0 | 5,820 |
16.05.24 20:04:44 | 0 | 5,890 |
16.05.24 17:01:13 | 0 | 6,000 |
16.05.24 14:05:08 | 0 | 5,860 |
16.05.24 10:34:48 | 0 | 5,870 |
15.05.24 20:01:30 | 0 | 5,790 |
15.05.24 17:01:32 | 0 | 5,720 |
15.05.24 14:03:27 | 0 | 5,550 |
15.05.24 10:31:01 | 0 | 5,560 |
14.05.24 20:03:19 | 0 | 5,430 |
14.05.24 17:02:20 | 0 | 5,490 |
14.05.24 14:03:13 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:14 | 0 | 5,490 |
13.05.24 20:03:50 | 0 | 5,460 |
13.05.24 17:03:19 | 0 | 5,560 |
13.05.24 14:03:42 | 0 | 5,620 |
13.05.24 10:32:58 | 0 | 5,580 |
10.05.24 20:01:11 | 0 | 5,550 |
10.05.24 17:01:11 | 0 | 5,550 |
10.05.24 14:02:11 | 0 | 5,550 |
10.05.24 10:33:05 | 0 | 5,530 |
09.05.24 20:02:08 | 0 | 5,390 |
09.05.24 17:03:29 | 0 | 5,330 |
09.05.24 14:01:41 | 0 | 5,090 |
09.05.24 10:33:03 | 0 | 5,110 |
08.05.24 20:00:45 | 0 | 5,130 |
08.05.24 17:04:00 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:07 | 0 | 4,990 |
08.05.24 10:32:47 | 0 | 5,020 |
07.05.24 20:02:20 | 0 | 5,000 |
07.05.24 17:02:04 | 0 | 5,080 |
07.05.24 14:00:51 | 0 | 5,000 |
07.05.24 10:30:52 | 0 | 5,000 |
06.05.24 20:01:46 | 0 | 4,940 |
06.05.24 17:04:41 | 0 | 4,880 |
06.05.24 14:02:42 | 0 | 4,950 |
06.05.24 10:35:23 | 0 | 4,890 |
03.05.24 20:05:02 | 0 | 4,870 |
03.05.24 17:05:04 | 0 | 4,710 |
03.05.24 14:01:57 | 0 | 4,690 |
03.05.24 10:31:56 | 0 | 4,670 |
02.05.24 20:02:33 | 0 | 4,380 |