BVT Knock-Out DJI2MN
6,690 EUR +1,67 % (+0,110)
BVT Knock-Out DJI2MN
WKN VM22LW | ISIN DE000VM22LW1 | Zertifikat
31.05.24 19:44
Bid: -
|
Ask: -
6,690 EUR
+1,67 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:44:17 | 0 | 6,690 |
31.05.24 16:47:36 | 0 | 6,530 |
31.05.24 13:46:28 | 0 | 6,470 |
31.05.24 10:18:35 | 0 | 6,510 |
30.05.24 19:48:26 | 0 | 6,580 |
30.05.24 16:45:41 | 0 | 6,460 |
30.05.24 13:44:17 | 0 | 6,500 |
30.05.24 10:18:10 | 0 | 6,510 |
29.05.24 19:44:12 | 0 | 6,850 |
29.05.24 16:48:14 | 0 | 6,890 |
29.05.24 13:45:24 | 0 | 6,970 |
29.05.24 10:16:20 | 0 | 7,020 |
28.05.24 19:48:28 | 0 | 7,120 |
28.05.24 16:46:58 | 0 | 7,250 |
28.05.24 13:45:41 | 0 | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:26 | 0 | 7,380 |
27.05.24 19:46:42 | 0 | 7,440 |
27.05.24 16:48:13 | 0 | 7,370 |
27.05.24 13:47:51 | 0 | 7,360 |
27.05.24 10:17:41 | 0 | 7,360 |
24.05.24 19:47:52 | 0 | 7,450 |
24.05.24 16:47:39 | 0 | 7,400 |
24.05.24 13:47:20 | 0 | 7,450 |
24.05.24 10:14:57 | 0 | 7,470 |
23.05.24 19:46:49 | 0 | 7,530 |
23.05.24 16:44:11 | 0 | 7,760 |
23.05.24 13:45:21 | 0 | 8,030 |
23.05.24 10:17:06 | 0 | 7,980 |
22.05.24 19:46:45 | 0 | 8,040 |
22.05.24 16:48:36 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:30 | 0 | 8,110 |
22.05.24 10:15:26 | 0 | 8,150 |
21.05.24 19:46:15 | 0 | 8,120 |
21.05.24 16:44:10 | 0 | 8,160 |
21.05.24 13:44:16 | 0 | 8,110 |
21.05.24 10:15:45 | 0 | 8,090 |
20.05.24 19:46:55 | 0 | 8,180 |
20.05.24 16:47:26 | 0 | 8,320 |
20.05.24 13:48:08 | 0 | 8,320 |
20.05.24 10:16:17 | 0 | 8,300 |
17.05.24 19:46:31 | 0 | 8,230 |
17.05.24 16:46:44 | 0 | 8,200 |
17.05.24 13:48:29 | 0 | 8,210 |
17.05.24 10:16:55 | 0 | 8,160 |
16.05.24 19:46:31 | 0 | 8,220 |