BVT Knock-Out DJI2MN
8,230 EUR +0,12 % (+0,010)
BVT Knock-Out DJI2MN
WKN VM22LW | ISIN DE000VM22LW1 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
8,230 EUR
+0,12 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:46:31 | 0 | 8,230 |
| 17.05.24 16:46:44 | 0 | 8,200 |
| 17.05.24 13:48:29 | 0 | 8,210 |
| 17.05.24 10:16:55 | 0 | 8,160 |
| 16.05.24 19:46:31 | 0 | 8,220 |
| 16.05.24 16:48:33 | 0 | 8,310 |
| 16.05.24 13:44:36 | 0 | 8,210 |
| 16.05.24 10:16:14 | 0 | 8,210 |
| 15.05.24 19:47:11 | 0 | 8,110 |
| 15.05.24 16:47:58 | 0 | 8,070 |
| 15.05.24 13:44:15 | 0 | 7,900 |
| 15.05.24 10:19:03 | 0 | 7,890 |
| 14.05.24 19:47:59 | 0 | 7,770 |
| 14.05.24 16:45:55 | 0 | 7,810 |
| 14.05.24 13:49:05 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:30 | 0 | 7,840 |
| 13.05.24 19:49:02 | 0 | 7,820 |
| 13.05.24 16:47:35 | 0 | 7,920 |
| 13.05.24 13:49:05 | 0 | 7,960 |
| 13.05.24 10:16:19 | 0 | 7,930 |
| 10.05.24 19:46:34 | 0 | 7,890 |
| 10.05.24 16:45:55 | 0 | 7,930 |
| 10.05.24 13:48:48 | 0 | 7,900 |
| 10.05.24 10:14:58 | 0 | 7,880 |
| 09.05.24 19:48:00 | 0 | 7,750 |
| 09.05.24 16:48:43 | 0 | 7,700 |
| 09.05.24 13:44:37 | 0 | 7,480 |
| 09.05.24 10:18:34 | 0 | 7,490 |
| 08.05.24 19:48:36 | 0 | 7,470 |
| 08.05.24 16:47:59 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:46:06 | 0 | 7,350 |
| 08.05.24 10:18:08 | 0 | 7,370 |
| 07.05.24 19:45:35 | 0 | 7,390 |
| 07.05.24 16:46:41 | 0 | 7,390 |
| 07.05.24 13:47:07 | 0 | 7,350 |
| 07.05.24 10:18:02 | 0 | 7,360 |
| 06.05.24 19:47:51 | 0 | 7,280 |
| 06.05.24 16:48:05 | 0 | 7,250 |
| 06.05.24 13:48:12 | 0 | 7,290 |
| 06.05.24 10:17:51 | 0 | 7,220 |
| 03.05.24 19:46:11 | 0 | 7,210 |
| 03.05.24 16:45:39 | 0 | 7,120 |
| 03.05.24 13:48:38 | 0 | 7,060 |
| 03.05.24 10:16:57 | 0 | 7,030 |
| 02.05.24 19:47:37 | 0 | 6,750 |