BVT Knock-Out DJI2MN
5,940 EUR -5,26 % (-0,330)
BVT Knock-Out DJI2MN
WKN VM22MP | ISIN DE000VM22MP3 | Zertifikat
28.05.24 19:54
Bid: -
|
Ask: -
5,940 EUR
-5,26 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:46 | 0 | 5,940 |
28.05.24 16:50:56 | 0 | 6,080 |
28.05.24 13:52:51 | 0 | 6,150 |
28.05.24 10:23:14 | 0 | 6,210 |
27.05.24 19:51:49 | 0 | 6,270 |
27.05.24 16:53:13 | 0 | 6,210 |
27.05.24 13:53:36 | 0 | 6,190 |
27.05.24 10:20:24 | 0 | 6,200 |
24.05.24 19:53:04 | 0 | 6,280 |
24.05.24 16:52:25 | 0 | 6,260 |
24.05.24 13:51:22 | 0 | 6,290 |
24.05.24 10:20:46 | 0 | 6,290 |
23.05.24 19:54:53 | 0 | 6,340 |
23.05.24 16:50:09 | 0 | 6,570 |
23.05.24 13:52:50 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:21:50 | 0 | 6,820 |
22.05.24 19:50:30 | 0 | 6,870 |
22.05.24 16:54:49 | 0 | 6,990 |
22.05.24 13:50:11 | 0 | 6,940 |
22.05.24 10:23:07 | 0 | 6,980 |
21.05.24 19:51:23 | 0 | 6,960 |
21.05.24 16:50:47 | 0 | 6,980 |
21.05.24 13:54:59 | 0 | 6,940 |
21.05.24 10:24:54 | 0 | 6,920 |
20.05.24 19:50:50 | 0 | 7,010 |
20.05.24 16:52:33 | 0 | 7,160 |
20.05.24 13:51:42 | 0 | 7,150 |
20.05.24 10:20:41 | 0 | 7,130 |
17.05.24 19:51:46 | 0 | 7,060 |
17.05.24 16:51:54 | 0 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:53:54 | 0 | 7,030 |
17.05.24 10:20:38 | 0 | 6,990 |
16.05.24 19:52:14 | 0 | 7,060 |
16.05.24 16:53:51 | 0 | 7,160 |
16.05.24 13:51:39 | 0 | 7,040 |
16.05.24 10:20:52 | 0 | 7,040 |
15.05.24 19:54:50 | 0 | 6,960 |
15.05.24 16:52:34 | 0 | 6,890 |
15.05.24 13:51:46 | 0 | 6,730 |
15.05.24 10:21:48 | 0 | 6,720 |
14.05.24 19:54:41 | 0 | 6,590 |
14.05.24 16:53:35 | 0 | 6,640 |
14.05.24 13:53:49 | 0 | 6,680 |
14.05.24 10:21:41 | 0 | 6,670 |
13.05.24 19:53:06 | 0 | 6,640 |