BVT Knock-Out DJI2MN
6,670 EUR +0,45 % (+0,030)
BVT Knock-Out DJI2MN
WKN VM22MP | ISIN DE000VM22MP3 | Zertifikat
14.05.24 10:21
Bid: 6,660 EUR
Size: 450.000
|
Ask: 6,670 EUR
Size: 450.000
6,670 EUR
+0,45 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:41 | 0 | 6,670 |
13.05.24 19:53:06 | 0 | 6,640 |
13.05.24 16:53:39 | 0 | 6,750 |
13.05.24 13:53:53 | 0 | 6,790 |
13.05.24 10:22:58 | 0 | 6,750 |
10.05.24 19:50:32 | 0 | 6,710 |
10.05.24 16:53:24 | 0 | 6,720 |
10.05.24 13:53:52 | 0 | 6,720 |
10.05.24 10:20:55 | 0 | 6,700 |
09.05.24 19:50:37 | 0 | 6,560 |
09.05.24 16:52:54 | 0 | 6,520 |
09.05.24 13:54:37 | 0 | 6,300 |
09.05.24 10:24:58 | 0 | 6,300 |
08.05.24 19:54:42 | 0 | 6,290 |
08.05.24 16:50:30 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:19 | 0 | 6,170 |
08.05.24 10:20:07 | 0 | 6,190 |
07.05.24 19:51:08 | 0 | 6,190 |
07.05.24 16:52:18 | 0 | 6,240 |
07.05.24 13:53:11 | 0 | 6,170 |
07.05.24 10:24:07 | 0 | 6,190 |
06.05.24 19:51:21 | 0 | 6,120 |
06.05.24 16:52:09 | 0 | 6,080 |
06.05.24 13:50:11 | 0 | 6,120 |
06.05.24 10:21:11 | 0 | 6,050 |
03.05.24 19:50:58 | 0 | 6,040 |
03.05.24 16:52:05 | 0 | 5,900 |
03.05.24 13:53:34 | 0 | 5,870 |
03.05.24 10:22:40 | 0 | 5,850 |
02.05.24 19:51:07 | 0 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:52:31 | 0 | 5,480 |
02.05.24 13:51:42 | 0 | 5,480 |
02.05.24 10:21:10 | 0 | 5,480 |
30.04.24 19:50:51 | 0 | 5,480 |
30.04.24 16:50:56 | 0 | 5,690 |
30.04.24 13:52:08 | 0 | 5,770 |
30.04.24 10:20:35 | 0 | 5,780 |
29.04.24 19:53:45 | 0 | 5,820 |
29.04.24 16:50:33 | 0 | 5,710 |
29.04.24 13:54:58 | 0 | 5,750 |
29.04.24 10:20:04 | 0 | 5,750 |
26.04.24 19:54:23 | 0 | 5,770 |
26.04.24 16:50:39 | 0 | 5,650 |
26.04.24 13:53:53 | 0 | 5,600 |
26.04.24 10:21:02 | 0 | 5,610 |