BVT Knock-Out DJI2MN
7,160 EUR +1,27 % (+0,090)
BVT Knock-Out DJI2MN
WKN VM22LT | ISIN DE000VM22LT7 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
7,160 EUR
+1,27 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:43 | 0 | 8,800 |
16.05.24 13:40:58 | 0 | 8,700 |
16.05.24 10:12:32 | 0 | 8,700 |
15.05.24 19:43:18 | 0 | 8,600 |
15.05.24 16:44:18 | 0 | 8,560 |
15.05.24 13:40:18 | 0 | 8,390 |
15.05.24 10:15:17 | 0 | 8,390 |
14.05.24 19:43:58 | 0 | 8,270 |
14.05.24 16:42:20 | 0 | 8,270 |
14.05.24 13:45:21 | 0 | 8,340 |
14.05.24 10:13:30 | 0 | 8,320 |
13.05.24 19:45:10 | 0 | 8,310 |
13.05.24 16:44:05 | 0 | 8,430 |
13.05.24 13:45:21 | 0 | 8,450 |
13.05.24 10:12:19 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:40 | 0 | 8,380 |
10.05.24 16:42:15 | 0 | 8,440 |
10.05.24 13:45:07 | 0 | 8,390 |
10.05.24 10:11:06 | 0 | 8,370 |
09.05.24 19:44:15 | 0 | 8,240 |
09.05.24 16:45:34 | 0 | 8,180 |
09.05.24 13:41:02 | 0 | 7,970 |
09.05.24 10:14:44 | 0 | 7,980 |
08.05.24 19:44:39 | 0 | 7,950 |
08.05.24 16:44:48 | 0 | 7,900 |
08.05.24 13:42:12 | 0 | 7,840 |
08.05.24 10:14:21 | 0 | 7,860 |
07.05.24 19:41:39 | 0 | 7,880 |
07.05.24 16:42:51 | 0 | 7,890 |
07.05.24 13:43:11 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:14:06 | 0 | 7,830 |
06.05.24 19:43:59 | 0 | 7,760 |
06.05.24 16:44:21 | 0 | 7,760 |
06.05.24 13:44:26 | 0 | 7,780 |
06.05.24 10:14:06 | 0 | 7,720 |
03.05.24 19:42:20 | 0 | 7,710 |
03.05.24 16:41:55 | 0 | 7,560 |
03.05.24 13:44:52 | 0 | 7,560 |
03.05.24 10:13:12 | 0 | 7,520 |
02.05.24 19:43:50 | 0 | 7,230 |
02.05.24 16:41:41 | 0 | 7,140 |
02.05.24 13:41:50 | 0 | 7,160 |