BVT Knock-Out DJI2MN
8,730 EUR +0,23 % (+0,020)
BVT Knock-Out DJI2MN
WKN VM22LT | ISIN DE000VM22LT7 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
8,730 EUR
+0,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:32 | 0 | 8,730 |
| 17.05.24 16:42:44 | 0 | 8,690 |
| 17.05.24 13:44:57 | 0 | 8,700 |
| 17.05.24 10:12:55 | 0 | 8,640 |
| 16.05.24 19:42:37 | 0 | 8,710 |
| 16.05.24 16:44:43 | 0 | 8,800 |
| 16.05.24 13:40:58 | 0 | 8,700 |
| 16.05.24 10:12:32 | 0 | 8,700 |
| 15.05.24 19:43:18 | 0 | 8,600 |
| 15.05.24 16:44:18 | 0 | 8,560 |
| 15.05.24 13:40:18 | 0 | 8,390 |
| 15.05.24 10:15:17 | 0 | 8,390 |
| 14.05.24 19:43:58 | 0 | 8,270 |
| 14.05.24 16:42:20 | 0 | 8,270 |
| 14.05.24 13:45:21 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:30 | 0 | 8,320 |
| 13.05.24 19:45:10 | 0 | 8,310 |
| 13.05.24 16:44:05 | 0 | 8,430 |
| 13.05.24 13:45:21 | 0 | 8,450 |
| 13.05.24 10:12:19 | 0 | 8,430 |
| 10.05.24 19:42:40 | 0 | 8,380 |
| 10.05.24 16:42:15 | 0 | 8,440 |
| 10.05.24 13:45:07 | 0 | 8,390 |
| 10.05.24 10:11:06 | 0 | 8,370 |
| 09.05.24 19:44:15 | 0 | 8,240 |
| 09.05.24 16:45:34 | 0 | 8,180 |
| 09.05.24 13:41:02 | 0 | 7,970 |
| 09.05.24 10:14:44 | 0 | 7,980 |
| 08.05.24 19:44:39 | 0 | 7,950 |
| 08.05.24 16:44:48 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:12 | 0 | 7,840 |
| 08.05.24 10:14:21 | 0 | 7,860 |
| 07.05.24 19:41:39 | 0 | 7,880 |
| 07.05.24 16:42:51 | 0 | 7,890 |
| 07.05.24 13:43:11 | 0 | 7,840 |
| 07.05.24 10:14:06 | 0 | 7,830 |
| 06.05.24 19:43:59 | 0 | 7,760 |
| 06.05.24 16:44:21 | 0 | 7,760 |
| 06.05.24 13:44:26 | 0 | 7,780 |
| 06.05.24 10:14:06 | 0 | 7,720 |
| 03.05.24 19:42:20 | 0 | 7,710 |
| 03.05.24 16:41:55 | 0 | 7,560 |
| 03.05.24 13:44:52 | 0 | 7,560 |
| 03.05.24 10:13:12 | 0 | 7,520 |
| 02.05.24 19:43:50 | 0 | 7,230 |