BVT Knock-Out DJI2MN
4,430 EUR +2,31 % (+0,100)
BVT Knock-Out DJI2MN
WKN VM22MM | ISIN DE000VM22MM0 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
4,430 EUR
+2,31 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:29 | 0 | 6,070 |
16.05.24 13:40:35 | 0 | 5,970 |
16.05.24 10:12:12 | 0 | 5,980 |
15.05.24 19:43:06 | 0 | 5,880 |
15.05.24 16:44:00 | 0 | 5,830 |
15.05.24 13:40:11 | 0 | 5,650 |
15.05.24 10:14:59 | 0 | 5,650 |
14.05.24 19:43:50 | 0 | 5,530 |
14.05.24 16:41:56 | 0 | 5,540 |
14.05.24 13:45:04 | 0 | 5,600 |
14.05.24 10:13:22 | 0 | 5,570 |
13.05.24 19:44:56 | 0 | 5,570 |
13.05.24 16:43:40 | 0 | 5,690 |
13.05.24 13:45:09 | 0 | 5,710 |
13.05.24 10:12:11 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:32 | 0 | 5,640 |
10.05.24 16:41:51 | 0 | 5,690 |
10.05.24 13:44:51 | 0 | 5,650 |
10.05.24 10:10:59 | 0 | 5,620 |
09.05.24 19:44:01 | 0 | 5,490 |
09.05.24 16:44:51 | 0 | 5,440 |
09.05.24 13:40:47 | 0 | 5,220 |
09.05.24 10:14:35 | 0 | 5,220 |
08.05.24 19:44:32 | 0 | 5,200 |
08.05.24 16:44:12 | 0 | 5,150 |
08.05.24 13:42:04 | 0 | 5,080 |
08.05.24 10:14:08 | 0 | 5,110 |
07.05.24 19:41:31 | 0 | 5,130 |
07.05.24 16:42:35 | 0 | 5,150 |
07.05.24 13:43:03 | 0 | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:13:58 | 0 | 5,080 |
06.05.24 19:43:51 | 0 | 5,020 |
06.05.24 16:44:05 | 0 | 5,020 |
06.05.24 13:44:18 | 0 | 5,040 |
06.05.24 10:13:57 | 0 | 4,980 |
03.05.24 19:42:12 | 0 | 4,970 |
03.05.24 16:41:41 | 0 | 4,830 |
03.05.24 13:44:44 | 0 | 4,810 |
03.05.24 10:13:03 | 0 | 4,770 |
02.05.24 19:43:42 | 0 | 4,480 |
02.05.24 16:41:33 | 0 | 4,380 |
02.05.24 13:41:43 | 0 | 4,400 |
02.05.24 10:12:21 | 0 | 4,410 |