BVT Knock-Out DJI2MN
6,740 EUR -5,07 % (-0,360)
BVT Knock-Out DJI2MN
WKN VM22MM | ISIN DE000VM22MM0 | Zertifikat
31.10.24 19:43
Bid: -
|
Ask: -
6,740 EUR
-5,07 %
(-0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:29 | 0 | 6,740 |
16:40:26 | 0 | 6,650 |
13:40:11 | 0 | 6,820 |
10:14:12 | 0 | 6,800 |
30.10.24 19:44:50 | 0 | 7,100 |
30.10.24 16:43:06 | 0 | 7,270 |
30.10.24 13:44:15 | 0 | 7,070 |
30.10.24 10:10:09 | 0 | 7,120 |
29.10.24 19:40:12 | 0 | 7,210 |
29.10.24 16:43:32 | 0 | 7,240 |
29.10.24 13:45:02 | 0 | 7,120 |
29.10.24 10:13:40 | 0 | 7,240 |
28.10.24 19:45:58 | 0 | 7,290 |
28.10.24 16:45:24 | 0 | 7,250 |
28.10.24 13:41:46 | 0 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:11:46 | 0 | 7,220 |
25.10.24 19:44:29 | 0 | 6,990 |
25.10.24 16:45:52 | 0 | 7,390 |
25.10.24 13:43:02 | 0 | 7,360 |
25.10.24 10:12:23 | 0 | 7,300 |
24.10.24 19:43:31 | 0 | 7,300 |
24.10.24 16:44:02 | 0 | 7,320 |
24.10.24 13:42:47 | 0 | 7,380 |
24.10.24 10:13:03 | 0 | 7,390 |
23.10.24 19:41:54 | 0 | 7,390 |
23.10.24 16:41:30 | 0 | 7,630 |
23.10.24 13:43:43 | 0 | 7,640 |
23.10.24 10:12:21 | 0 | 7,710 |
22.10.24 19:43:25 | 0 | 7,860 |
22.10.24 16:43:24 | 0 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:28 | 0 | 7,660 |
22.10.24 10:13:00 | 0 | 7,730 |
21.10.24 19:41:49 | 0 | 7,840 |
21.10.24 16:43:28 | 0 | 7,970 |
21.10.24 13:44:39 | 0 | 8,020 |
21.10.24 10:13:18 | 0 | 8,140 |
18.10.24 19:42:44 | 0 | 8,140 |
18.10.24 16:45:37 | 0 | 8,010 |
18.10.24 13:44:39 | 0 | 8,050 |
18.10.24 10:12:10 | 0 | 8,120 |
17.10.24 19:42:32 | 0 | 8,160 |
17.10.24 16:42:03 | 0 | 8,080 |
17.10.24 13:45:06 | 0 | 7,990 |
17.10.24 10:13:05 | 0 | 7,930 |
16.10.24 19:42:52 | 0 | 7,860 |