Soc. Generale Knock-Out DAX
6,06 EUR +4,48 % (+0,26)
Soc. Generale Knock-Out DAX
WKN SW36JY | ISIN DE000SW36JY6 | Zertifikat
17.06.24 21:07
Bid: -
|
Ask: -
6,06 EUR
+4,48 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:01:51 | 0 | 7,09 |
05.06.24 14:09:39 | 0 | 7,08 |
05.06.24 13:08:30 | 0 | 6,96 |
05.06.24 12:08:35 | 0 | 6,91 |
05.06.24 11:08:13 | 0 | 6,89 |
05.06.24 10:13:32 | 0 | 6,88 |
05.06.24 10:07:50 | 0 | 6,91 |
05.06.24 09:05:43 | 0 | 6,89 |
05.06.24 08:03:35 | 0 | 6,90 |
04.06.24 21:06:59 | 0 | 6,74 |
04.06.24 20:05:57 | 0 | 6,74 |
04.06.24 19:05:24 | 0 | 6,71 |
04.06.24 18:03:28 | 0 | 6,65 |
04.06.24 17:13:27 | 0 | 6,72 |
04.06.24 16:15:09 | 0 | 6,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:33:44 | 0 | 6,87 |
04.06.24 15:01:49 | 0 | 6,87 |
04.06.24 14:09:46 | 0 | 6,82 |
04.06.24 13:07:09 | 0 | 6,68 |
04.06.24 12:06:11 | 0 | 6,62 |
04.06.24 11:08:26 | 0 | 6,71 |
04.06.24 10:17:23 | 0 | 6,88 |
04.06.24 10:08:27 | 0 | 6,92 |
04.06.24 09:06:15 | 0 | 6,96 |
04.06.24 08:03:40 | 0 | 6,99 |
03.06.24 21:07:56 | 0 | 6,96 |
03.06.24 20:07:30 | 0 | 6,97 |
03.06.24 19:06:32 | 0 | 6,93 |
03.06.24 18:03:56 | 0 | 7,02 |
03.06.24 17:07:45 | 0 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:07:45 | 0 | 7,22 |
03.06.24 15:32:49 | 0 | 7,24 |
03.06.24 15:01:23 | 0 | 7,22 |
03.06.24 14:12:53 | 0 | 7,13 |
03.06.24 13:28:03 | 0 | 7,11 |
03.06.24 12:54:57 | 0 | 7,15 |
03.06.24 12:01:39 | 0 | 7,17 |
03.06.24 11:02:28 | 0 | 7,20 |
03.06.24 10:04:15 | 0 | 7,09 |
03.06.24 09:05:16 | 0 | 7,21 |
03.06.24 08:04:12 | 0 | 7,24 |
31.05.24 21:08:17 | 0 | 6,93 |
31.05.24 20:07:55 | 0 | 6,90 |
31.05.24 19:06:34 | 0 | 6,87 |
31.05.24 18:04:06 | 0 | 6,86 |