Soc. Generale Knock-Out DAX
6,93 EUR +0,43 % (+0,03)
Soc. Generale Knock-Out DAX
WKN SW36JY | ISIN DE000SW36JY6 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
6,93 EUR
+0,43 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:05:40 | 0 | 7,14 |
| 29.05.24 09:06:01 | 0 | 7,17 |
| 29.05.24 08:03:44 | 0 | 7,14 |
| 28.05.24 21:04:43 | 0 | 7,21 |
| 28.05.24 20:04:40 | 0 | 7,24 |
| 28.05.24 19:04:18 | 0 | 7,25 |
| 28.05.24 18:03:28 | 0 | 7,28 |
| 28.05.24 17:03:56 | 0 | 7,26 |
| 28.05.24 16:04:14 | 0 | 7,25 |
| 28.05.24 15:33:07 | 0 | 7,35 |
| 28.05.24 15:01:15 | 0 | 7,35 |
| 28.05.24 14:05:14 | 0 | 7,45 |
| 28.05.24 13:04:13 | 0 | 7,47 |
| 28.05.24 12:06:39 | 0 | 7,54 |
| 28.05.24 11:03:22 | 0 | 7,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:04:37 | 0 | 7,57 |
| 28.05.24 09:50:11 | 0 | 7,56 |
| 28.05.24 09:04:52 | 0 | 7,59 |
| 28.05.24 08:03:33 | 0 | 7,48 |
| 27.05.24 21:04:02 | 0 | 7,51 |
| 27.05.24 20:03:44 | 0 | 7,51 |
| 27.05.24 19:04:01 | 0 | 7,51 |
| 27.05.24 18:02:48 | 0 | 7,52 |
| 27.05.24 17:04:04 | 0 | 7,46 |
| 27.05.24 16:04:02 | 0 | 7,42 |
| 27.05.24 15:29:36 | 0 | 7,45 |
| 27.05.24 14:59:28 | 0 | 7,43 |
| 27.05.24 14:06:33 | 0 | 7,41 |
| 27.05.24 13:04:54 | 0 | 7,37 |
| 27.05.24 12:04:09 | 0 | 7,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:06:35 | 0 | 7,37 |
| 27.05.24 10:05:34 | 0 | 7,40 |
| 27.05.24 09:07:51 | 0 | 7,34 |
| 27.05.24 08:04:54 | 0 | 7,29 |
| 24.05.24 21:03:43 | 0 | 7,31 |
| 24.05.24 20:03:17 | 0 | 7,35 |
| 24.05.24 19:03:03 | 0 | 7,32 |
| 24.05.24 18:02:25 | 0 | 7,31 |
| 24.05.24 17:03:25 | 0 | 7,30 |
| 24.05.24 16:03:07 | 0 | 7,19 |
| 24.05.24 15:29:02 | 0 | 7,17 |
| 24.05.24 14:59:12 | 0 | 7,17 |
| 24.05.24 14:05:12 | 0 | 7,18 |
| 24.05.24 13:03:55 | 0 | 7,20 |
| 24.05.24 12:02:53 | 0 | 7,18 |