Soc. Generale Knock-Out DAX
6,69 EUR -8,48 % (-0,62)
Soc. Generale Knock-Out DAX
WKN SW36JX | ISIN DE000SW36JX8 | Zertifikat
14.06.24 20:05
Bid: 6,69 EUR
Size: 250.000
|
Ask: 6,70 EUR
Size: 250.000
6,69 EUR
-8,48 %
(-0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:07:49 | 0 | 7,65 |
12.06.24 09:05:33 | 0 | 7,60 |
11.06.24 21:06:53 | 0 | 7,55 |
11.06.24 20:06:44 | 0 | 7,50 |
11.06.24 19:05:25 | 0 | 7,48 |
11.06.24 18:03:24 | 0 | 7,43 |
11.06.24 17:06:25 | 0 | 7,48 |
11.06.24 16:09:08 | 0 | 7,43 |
11.06.24 15:32:56 | 0 | 7,45 |
11.06.24 15:01:37 | 0 | 7,44 |
11.06.24 14:09:55 | 0 | 7,43 |
11.06.24 13:08:59 | 0 | 7,45 |
11.06.24 12:08:56 | 0 | 7,46 |
11.06.24 11:09:10 | 0 | 7,67 |
11.06.24 10:12:52 | 0 | 7,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:08:21 | 0 | 7,72 |
11.06.24 09:05:53 | 0 | 7,79 |
11.06.24 08:04:04 | 0 | 7,77 |
10.06.24 21:05:59 | 0 | 7,77 |
10.06.24 20:05:34 | 0 | 7,74 |
10.06.24 19:05:17 | 0 | 7,71 |
10.06.24 18:03:17 | 0 | 7,70 |
10.06.24 17:06:08 | 0 | 7,64 |
10.06.24 16:09:26 | 0 | 7,60 |
10.06.24 15:32:50 | 0 | 7,55 |
10.06.24 15:02:59 | 0 | 7,60 |
10.06.24 14:09:35 | 0 | 7,66 |
10.06.24 13:07:16 | 0 | 7,60 |
10.06.24 12:07:10 | 0 | 7,51 |
10.06.24 11:07:57 | 0 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:11:34 | 0 | 7,60 |
10.06.24 10:06:28 | 0 | 7,60 |
10.06.24 09:05:43 | 0 | 7,57 |
10.06.24 08:04:04 | 0 | 7,68 |
07.06.24 21:06:45 | 0 | 7,86 |
07.06.24 20:06:30 | 0 | 7,85 |
07.06.24 19:04:46 | 0 | 7,89 |
07.06.24 18:03:32 | 0 | 7,85 |
07.06.24 17:05:20 | 0 | 7,86 |
07.06.24 16:05:29 | 0 | 7,83 |
07.06.24 15:31:52 | 0 | 7,74 |
07.06.24 15:01:13 | 0 | 7,70 |
07.06.24 14:07:07 | 0 | 7,72 |
07.06.24 13:06:27 | 0 | 7,71 |
07.06.24 12:05:57 | 0 | 7,80 |