Soc. Generale Knock-Out DAX
8,30 EUR -0,36 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SW36JX | ISIN DE000SW36JX8 | Zertifikat
17.05.24 08:04
Bid: 8,30 EUR
Size: 300.000
|
Ask: 8,31 EUR
Size: 300.000
8,30 EUR
-0,36 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:12 | 0 | 8,30 |
| 16.05.24 21:08:20 | 0 | 8,33 |
| 16.05.24 20:07:37 | 0 | 8,32 |
| 16.05.24 19:06:13 | 0 | 8,38 |
| 16.05.24 18:03:38 | 0 | 8,41 |
| 16.05.24 17:07:35 | 0 | 8,41 |
| 16.05.24 16:09:26 | 0 | 8,39 |
| 16.05.24 15:37:06 | 0 | 8,50 |
| 16.05.24 15:06:05 | 0 | 8,49 |
| 16.05.24 14:12:48 | 0 | 8,56 |
| 16.05.24 13:08:37 | 0 | 8,57 |
| 16.05.24 12:09:03 | 0 | 8,58 |
| 16.05.24 11:09:54 | 0 | 8,58 |
| 16.05.24 10:14:42 | 0 | 8,61 |
| 16.05.24 10:08:39 | 0 | 8,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:06:44 | 0 | 8,69 |
| 16.05.24 08:04:07 | 0 | 8,68 |
| 15.05.24 21:06:18 | 0 | 8,69 |
| 15.05.24 20:06:01 | 0 | 8,70 |
| 15.05.24 19:05:16 | 0 | 8,71 |
| 15.05.24 18:03:34 | 0 | 8,69 |
| 15.05.24 17:07:27 | 0 | 8,69 |
| 15.05.24 16:07:10 | 0 | 8,69 |
| 15.05.24 15:33:55 | 0 | 8,65 |
| 15.05.24 15:06:11 | 0 | 8,66 |
| 15.05.24 14:13:01 | 0 | 8,55 |
| 15.05.24 13:08:17 | 0 | 8,58 |
| 15.05.24 12:08:52 | 0 | 8,58 |
| 15.05.24 11:09:00 | 0 | 8,63 |
| 15.05.24 10:13:25 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:07:11 | 0 | 8,55 |
| 15.05.24 09:06:45 | 0 | 8,54 |
| 15.05.24 08:04:02 | 0 | 8,51 |
| 14.05.24 21:07:48 | 0 | 8,50 |
| 14.05.24 20:07:51 | 0 | 8,44 |
| 14.05.24 19:06:03 | 0 | 8,41 |
| 14.05.24 18:03:41 | 0 | 8,41 |
| 14.05.24 17:07:20 | 0 | 8,44 |
| 14.05.24 16:08:26 | 0 | 8,43 |
| 14.05.24 15:34:12 | 0 | 8,40 |
| 14.05.24 15:01:18 | 0 | 8,40 |
| 14.05.24 14:11:24 | 0 | 8,43 |
| 14.05.24 13:07:56 | 0 | 8,38 |
| 14.05.24 12:08:25 | 0 | 8,39 |
| 14.05.24 11:09:04 | 0 | 8,39 |