UBS Knock-Out DAX
WKN UL7T63 | ISIN DE000UL7T635 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:20:05 | 0 | 42,170 |
17.05.24 09:32:40 | 0 | 42,370 |
17.05.24 08:14:12 | 0 | 42,460 |
16.05.24 19:31:39 | 0 | 42,730 |
16.05.24 19:20:14 | 0 | 42,880 |
16.05.24 18:34:34 | 0 | 42,950 |
16.05.24 17:36:20 | 0 | 43,110 |
16.05.24 16:39:08 | 0 | 43,170 |
16.05.24 15:49:29 | 0 | 42,970 |
16.05.24 14:46:40 | 0 | 43,740 |
16.05.24 13:48:36 | 0 | 44,030 |
16.05.24 12:56:50 | 0 | 44,100 |
16.05.24 12:04:40 | 0 | 43,850 |
16.05.24 11:35:12 | 0 | 43,900 |
16.05.24 11:13:16 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:16:58 | 0 | 44,090 |
16.05.24 09:25:24 | 0 | 44,380 |
16.05.24 08:44:10 | 0 | 44,430 |
15.05.24 19:37:29 | 0 | 44,550 |
15.05.24 19:14:31 | 0 | 44,620 |
15.05.24 18:23:49 | 0 | 44,570 |
15.05.24 17:29:12 | 0 | 44,630 |
15.05.24 16:32:24 | 0 | 44,210 |
15.05.24 15:50:34 | 0 | 44,390 |
15.05.24 15:03:06 | 0 | 44,280 |
15.05.24 14:42:42 | 0 | 44,220 |
15.05.24 13:57:07 | 0 | 43,820 |
15.05.24 12:57:46 | 0 | 43,870 |
15.05.24 12:00:14 | 0 | 43,970 |
15.05.24 11:12:45 | 0 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:14 | 0 | 43,810 |
15.05.24 10:09:54 | 0 | 43,760 |
15.05.24 09:36:01 | 0 | 43,470 |
15.05.24 09:26:35 | 0 | 43,460 |
14.05.24 19:28:15 | 0 | 43,090 |
14.05.24 18:52:38 | 0 | 43,080 |
14.05.24 18:07:19 | 0 | 43,140 |
14.05.24 17:37:18 | 0 | 43,110 |
14.05.24 17:21:01 | 0 | 43,230 |
14.05.24 16:35:12 | 0 | 43,260 |
14.05.24 15:49:27 | 0 | 43,150 |
14.05.24 15:33:56 | 0 | 43,060 |
14.05.24 14:44:03 | 0 | 43,080 |
14.05.24 13:52:19 | 0 | 43,170 |
14.05.24 12:52:04 | 0 | 43,060 |