UBS Knock-Out DAX
WKN UL7T63 | ISIN DE000UL7T635 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:00:46 | 0 | 42,050 |
06.06.24 12:44:19 | 0 | 41,940 |
06.06.24 11:52:47 | 0 | 41,930 |
06.06.24 11:18:02 | 0 | 42,240 |
06.06.24 11:00:05 | 0 | 42,160 |
06.06.24 10:11:59 | 0 | 42,490 |
06.06.24 09:25:40 | 0 | 42,070 |
06.06.24 09:24:46 | 0 | 42,130 |
06.06.24 08:28:40 | 0 | 41,190 |
05.06.24 19:37:36 | 0 | 40,880 |
05.06.24 18:33:14 | 0 | 40,860 |
05.06.24 17:39:31 | 0 | 40,840 |
05.06.24 16:39:13 | 0 | 40,520 |
05.06.24 16:16:33 | 0 | 40,320 |
05.06.24 15:51:35 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:30:10 | 0 | 41,020 |
05.06.24 14:38:57 | 0 | 41,020 |
05.06.24 13:46:48 | 0 | 40,920 |
05.06.24 12:54:19 | 0 | 40,560 |
05.06.24 12:03:00 | 0 | 40,220 |
05.06.24 11:49:25 | 0 | 40,000 |
05.06.24 11:12:47 | 0 | 40,070 |
05.06.24 10:23:56 | 0 | 39,820 |
05.06.24 09:27:51 | 0 | 39,940 |
05.06.24 09:14:02 | 0 | 39,950 |
05.06.24 08:31:38 | 0 | 40,130 |
04.06.24 19:34:13 | 0 | 39,220 |
04.06.24 19:23:07 | 0 | 39,280 |
04.06.24 18:26:57 | 0 | 39,120 |
04.06.24 17:33:47 | 0 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:46:23 | 0 | 39,650 |
04.06.24 16:20:17 | 0 | 40,060 |
04.06.24 15:53:54 | 0 | 40,110 |
04.06.24 15:25:13 | 0 | 40,110 |
04.06.24 14:31:21 | 0 | 39,890 |
04.06.24 13:30:06 | 0 | 39,260 |
04.06.24 12:36:32 | 0 | 39,030 |
04.06.24 11:46:51 | 0 | 38,740 |
04.06.24 11:00:34 | 0 | 39,360 |
04.06.24 10:11:20 | 0 | 40,120 |
04.06.24 09:29:51 | 0 | 40,020 |
04.06.24 09:14:18 | 0 | 40,350 |
04.06.24 08:58:31 | 0 | 40,410 |
03.06.24 19:38:24 | 0 | 40,460 |
03.06.24 19:07:16 | 0 | 40,310 |