UBS Knock-Out DAX
WKN UL6XHG | ISIN DE000UL6XHG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:36:57 | 0 | 36,910 |
21.05.24 16:25:50 | 0 | 36,770 |
21.05.24 15:53:59 | 0 | 36,580 |
21.05.24 15:15:57 | 0 | 36,610 |
21.05.24 14:24:12 | 0 | 36,420 |
21.05.24 13:35:36 | 0 | 36,470 |
21.05.24 12:49:53 | 0 | 36,740 |
21.05.24 12:00:41 | 0 | 36,210 |
21.05.24 11:45:44 | 0 | 36,360 |
21.05.24 11:15:32 | 0 | 36,630 |
21.05.24 10:22:38 | 0 | 36,810 |
21.05.24 10:02:21 | 0 | 36,960 |
21.05.24 09:20:22 | 0 | 37,200 |
21.05.24 08:35:24 | 0 | 37,150 |
20.05.24 19:37:43 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:20:29 | 0 | 37,380 |
20.05.24 18:27:27 | 0 | 37,360 |
20.05.24 18:07:43 | 0 | 37,440 |
20.05.24 17:38:14 | 0 | 37,500 |
20.05.24 16:41:40 | 0 | 37,360 |
20.05.24 15:54:52 | 0 | 37,530 |
20.05.24 15:33:49 | 0 | 37,410 |
20.05.24 15:17:11 | 0 | 37,580 |
20.05.24 14:40:17 | 0 | 37,620 |
20.05.24 13:50:20 | 0 | 37,640 |
20.05.24 13:02:11 | 0 | 37,590 |
20.05.24 12:16:20 | 0 | 37,450 |
20.05.24 11:18:03 | 0 | 37,300 |
20.05.24 10:19:43 | 0 | 37,320 |
20.05.24 09:37:39 | 0 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:23:47 | 0 | 37,310 |
17.05.24 19:28:11 | 0 | 37,120 |
17.05.24 19:11:19 | 0 | 37,160 |
17.05.24 18:10:17 | 0 | 37,100 |
17.05.24 17:23:03 | 0 | 37,050 |
17.05.24 16:58:33 | 0 | 37,000 |
17.05.24 16:31:36 | 0 | 36,940 |
17.05.24 15:54:33 | 0 | 36,910 |
17.05.24 15:32:09 | 0 | 36,760 |
17.05.24 14:42:45 | 0 | 36,690 |
17.05.24 13:54:09 | 0 | 36,600 |
17.05.24 12:58:50 | 0 | 36,520 |
17.05.24 12:12:57 | 0 | 36,520 |
17.05.24 11:14:40 | 0 | 36,690 |
17.05.24 10:25:17 | 0 | 36,340 |