UBS Knock-Out DAX
WKN UL6XHG | ISIN DE000UL6XHG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:44 | 0 | 37,000 |
16.05.24 19:10:12 | 0 | 37,200 |
16.05.24 18:23:31 | 0 | 37,300 |
16.05.24 17:32:52 | 0 | 37,280 |
16.05.24 16:34:06 | 0 | 37,490 |
16.05.24 15:57:30 | 0 | 37,390 |
16.05.24 14:47:07 | 0 | 38,000 |
16.05.24 13:52:54 | 0 | 38,320 |
16.05.24 12:56:06 | 0 | 38,380 |
16.05.24 12:08:49 | 0 | 38,240 |
16.05.24 11:40:08 | 0 | 38,180 |
16.05.24 11:15:53 | 0 | 38,270 |
16.05.24 10:14:28 | 0 | 38,380 |
16.05.24 09:30:25 | 0 | 38,600 |
16.05.24 08:51:08 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:29:07 | 0 | 38,900 |
15.05.24 18:39:58 | 0 | 38,870 |
15.05.24 17:38:52 | 0 | 38,880 |
15.05.24 16:46:54 | 0 | 38,700 |
15.05.24 15:55:11 | 0 | 38,700 |
15.05.24 15:05:39 | 0 | 38,620 |
15.05.24 15:03:18 | 0 | 38,570 |
15.05.24 14:05:04 | 0 | 38,070 |
15.05.24 13:11:09 | 0 | 38,210 |
15.05.24 12:18:16 | 0 | 38,060 |
15.05.24 11:22:38 | 0 | 38,350 |
15.05.24 10:25:04 | 0 | 38,210 |
15.05.24 10:20:32 | 0 | 38,120 |
15.05.24 09:57:15 | 0 | 37,900 |
15.05.24 09:34:02 | 0 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:26:04 | 0 | 37,350 |
14.05.24 19:15:08 | 0 | 37,380 |
14.05.24 18:19:37 | 0 | 37,440 |
14.05.24 17:50:39 | 0 | 37,380 |
14.05.24 17:27:29 | 0 | 37,520 |
14.05.24 16:33:12 | 0 | 37,570 |
14.05.24 15:49:00 | 0 | 37,450 |
14.05.24 15:36:18 | 0 | 37,310 |
14.05.24 14:43:54 | 0 | 37,370 |
14.05.24 13:52:58 | 0 | 37,450 |
14.05.24 13:07:08 | 0 | 37,270 |
14.05.24 12:06:25 | 0 | 37,260 |
14.05.24 11:23:36 | 0 | 37,370 |
14.05.24 11:16:14 | 0 | 37,300 |
14.05.24 10:22:11 | 0 | 37,260 |