Morgan Stanley Knock-Out IFX
9,92 EUR -12,91 % (-1,47)
Morgan Stanley Knock-Out IFX
WKN ME17LT | ISIN DE000ME17LT3 | Zertifikat
14.06.24 18:47
Bid: -
|
Ask: -
9,92 EUR
-12,91 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:47:32 | 0 | 9,92 |
14.06.24 16:37:45 | 0 | 10,06 |
14.06.24 13:45:19 | 0 | 10,37 |
14.06.24 11:28:47 | 0 | 10,61 |
13.06.24 21:17:48 | 0 | 11,39 |
13.06.24 16:58:48 | 0 | 11,44 |
13.06.24 14:37:24 | 0 | 11,98 |
13.06.24 11:27:45 | 0 | 11,74 |
12.06.24 18:34:55 | 0 | 11,97 |
12.06.24 17:36:34 | 0 | 11,99 |
12.06.24 13:52:07 | 0 | 11,41 |
12.06.24 11:42:12 | 0 | 11,17 |
12.06.24 11:35:37 | 0 | 11,12 |
11.06.24 18:29:57 | 0 | 11,01 |
11.06.24 16:35:10 | 0 | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:59:59 | 0 | 11,06 |
11.06.24 11:21:14 | 0 | 11,22 |
10.06.24 18:50:54 | 0 | 11,10 |
10.06.24 16:49:24 | 0 | 11,13 |
10.06.24 13:45:34 | 0 | 11,03 |
10.06.24 11:20:02 | 0 | 10,91 |
07.06.24 17:37:04 | 0 | 11,48 |
07.06.24 14:43:19 | 0 | 10,96 |
07.06.24 11:48:24 | 0 | 11,22 |
06.06.24 18:58:44 | 0 | 10,14 |
06.06.24 16:57:33 | 0 | 10,32 |
06.06.24 13:48:51 | 0 | 10,53 |
06.06.24 11:24:30 | 0 | 10,51 |
05.06.24 21:12:56 | 0 | 10,91 |
05.06.24 16:49:50 | 0 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:15 | 0 | 10,56 |
05.06.24 11:35:59 | 0 | 10,48 |
05.06.24 11:35:44 | 0 | 10,47 |
04.06.24 18:52:16 | 0 | 10,39 |
04.06.24 16:43:33 | 0 | 10,71 |
04.06.24 13:44:43 | 0 | 10,65 |
04.06.24 11:30:36 | 0 | 10,49 |
03.06.24 18:51:17 | 0 | 10,06 |
03.06.24 16:58:46 | 0 | 10,57 |
03.06.24 13:58:19 | 0 | 10,87 |
03.06.24 11:22:35 | 0 | 10,82 |
31.05.24 18:57:07 | 0 | 10,26 |
31.05.24 16:54:17 | 0 | 10,25 |
31.05.24 13:57:15 | 0 | 10,31 |
31.05.24 11:35:32 | 0 | 10,47 |