Morgan Stanley Knock-Out IFX
11,50 EUR +2,77 % (+0,31)
Morgan Stanley Knock-Out IFX
WKN ME17LT | ISIN DE000ME17LT3 | Zertifikat
24.05.24 18:53
Bid: -
|
Ask: -
11,50 EUR
+2,77 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:53:48 | 0 | 11,50 |
| 24.05.24 16:48:36 | 0 | 11,39 |
| 24.05.24 13:50:11 | 0 | 11,26 |
| 24.05.24 11:18:50 | 0 | 11,32 |
| 23.05.24 20:58:56 | 0 | 11,19 |
| 23.05.24 16:59:15 | 0 | 11,26 |
| 23.05.24 14:38:19 | 0 | 11,88 |
| 23.05.24 11:22:25 | 0 | 11,74 |
| 22.05.24 16:58:52 | 0 | 11,16 |
| 22.05.24 14:34:20 | 0 | 10,68 |
| 22.05.24 11:35:08 | 0 | 9,78 |
| 22.05.24 11:33:26 | 0 | 9,78 |
| 21.05.24 11:19:54 | 0 | 10,51 |
| 20.05.24 18:27:49 | 0 | 11,10 |
| 20.05.24 16:42:15 | 0 | 11,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:47:36 | 0 | 11,10 |
| 20.05.24 11:28:38 | 0 | 10,75 |
| 17.05.24 16:51:56 | 0 | 10,55 |
| 17.05.24 13:51:50 | 0 | 9,92 |
| 17.05.24 11:47:01 | 0 | 9,87 |
| 17.05.24 11:37:18 | 0 | 9,95 |
| 16.05.24 21:18:50 | 0 | 10,46 |
| 16.05.24 16:53:10 | 0 | 10,94 |
| 16.05.24 13:54:33 | 0 | 11,58 |
| 16.05.24 11:24:49 | 0 | 11,67 |
| 15.05.24 18:56:42 | 0 | 11,69 |
| 15.05.24 16:43:22 | 0 | 11,42 |
| 15.05.24 13:44:17 | 0 | 11,05 |
| 15.05.24 11:37:04 | 0 | 11,10 |
| 15.05.24 11:34:05 | 0 | 11,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:33:29 | 0 | 10,85 |
| 14.05.24 16:43:57 | 0 | 10,78 |
| 14.05.24 13:48:23 | 0 | 10,92 |
| 14.05.24 11:25:00 | 0 | 10,90 |
| 13.05.24 18:51:22 | 0 | 10,87 |
| 13.05.24 16:45:13 | 0 | 11,07 |
| 13.05.24 13:47:27 | 0 | 11,10 |
| 13.05.24 11:35:37 | 0 | 11,16 |
| 13.05.24 11:34:02 | 0 | 11,12 |
| 10.05.24 21:14:28 | 0 | 11,60 |
| 10.05.24 16:57:45 | 0 | 11,79 |
| 10.05.24 14:35:29 | 0 | 11,45 |
| 10.05.24 11:22:45 | 0 | 11,47 |
| 09.05.24 18:29:43 | 0 | 10,39 |
| 09.05.24 16:35:25 | 0 | 10,46 |