Morgan Stanley Knock-Out P911
0,001 EUR - (-)
Morgan Stanley Knock-Out P911
WKN ME0YSZ | ISIN DE000ME0YSZ8 | Zertifikat
29.05.24 17:29
Bid: -
|
Ask: -
0,001 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:29:06 | 0 | 0,001 |
29.05.24 12:06:46 | 0 | 0,001 |
29.05.24 11:20:24 | 0 | 0,047 |
28.05.24 10:17:01 | 0 | 0,260 |
27.05.24 21:24:14 | 0 | 0,240 |
27.05.24 17:53:01 | 0 | 0,227 |
27.05.24 11:21:39 | 0 | 0,212 |
27.05.24 09:08:36 | 3,00 Tsd. | 0,223 |
27.05.24 09:07:03 | 3,00 Tsd. | 0,229 |
24.05.24 20:00:45 | 0 | 0,228 |
24.05.24 11:15:25 | 0 | 0,191 |
23.05.24 11:19:34 | 0 | 0,270 |
22.05.24 18:01:02 | 0 | 0,300 |
22.05.24 11:29:05 | 0 | 0,320 |
21.05.24 11:16:51 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:22:48 | 0 | 0,700 |
20.05.24 17:22:25 | 0 | 0,730 |
20.05.24 11:24:51 | 0 | 0,780 |
17.05.24 18:05:14 | 0 | 0,890 |
17.05.24 11:42:50 | 0 | 0,990 |
16.05.24 17:38:09 | 0 | 0,980 |
16.05.24 11:22:09 | 0 | 1,040 |
15.05.24 21:26:52 | 0 | 1,060 |
15.05.24 17:45:33 | 0 | 1,050 |
15.05.24 11:29:35 | 0 | 1,190 |
14.05.24 17:28:39 | 0 | 1,230 |
14.05.24 11:22:18 | 0 | 1,170 |
13.05.24 17:36:27 | 0 | 1,030 |
13.05.24 11:29:18 | 0 | 0,910 |
10.05.24 17:30:31 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:20:00 | 0 | 0,840 |
09.05.24 21:00:35 | 0 | 0,820 |
09.05.24 17:05:25 | 0 | 0,810 |
09.05.24 11:21:01 | 0 | 0,820 |
08.05.24 21:21:52 | 0 | 0,810 |
08.05.24 17:27:06 | 0 | 0,810 |
08.05.24 11:20:19 | 0 | 0,950 |
07.05.24 17:46:29 | 0 | 1,150 |
07.05.24 11:21:56 | 0 | 1,160 |
06.05.24 20:59:05 | 0 | 1,090 |
06.05.24 16:54:58 | 0 | 1,090 |
06.05.24 11:01:23 | 0 | 1,070 |
03.05.24 21:27:49 | 0 | 1,060 |
03.05.24 17:58:15 | 0 | 1,030 |
03.05.24 11:22:40 | 0 | 1,080 |