Morgan Stanley Knock-Out P911
1,06 EUR -13,82 % (-0,17)
Morgan Stanley Knock-Out P911
WKN ME0YSZ | ISIN DE000ME0YSZ8 | Zertifikat
15.05.24 21:26
Bid: -
|
Ask: -
1,06 EUR
-13,82 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:52 | 0 | 1,06 |
| 15.05.24 17:45:33 | 0 | 1,05 |
| 15.05.24 11:29:35 | 0 | 1,19 |
| 14.05.24 17:28:39 | 0 | 1,23 |
| 14.05.24 11:22:18 | 0 | 1,17 |
| 13.05.24 17:36:27 | 0 | 1,03 |
| 13.05.24 11:29:18 | 0 | 0,91 |
| 10.05.24 17:30:31 | 0 | 0,80 |
| 10.05.24 11:20:00 | 0 | 0,84 |
| 09.05.24 21:00:35 | 0 | 0,82 |
| 09.05.24 17:05:25 | 0 | 0,81 |
| 09.05.24 11:21:01 | 0 | 0,82 |
| 08.05.24 21:21:52 | 0 | 0,81 |
| 08.05.24 17:27:06 | 0 | 0,81 |
| 08.05.24 11:20:19 | 0 | 0,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:46:29 | 0 | 1,15 |
| 07.05.24 11:21:56 | 0 | 1,16 |
| 06.05.24 20:59:05 | 0 | 1,09 |
| 06.05.24 16:54:58 | 0 | 1,09 |
| 06.05.24 11:01:23 | 0 | 1,07 |
| 03.05.24 21:27:49 | 0 | 1,06 |
| 03.05.24 17:58:15 | 0 | 1,03 |
| 03.05.24 11:22:40 | 0 | 1,08 |
| 02.05.24 20:53:07 | 0 | 1,02 |
| 02.05.24 16:53:36 | 0 | 1,05 |
| 02.05.24 10:59:53 | 0 | 1,07 |
| 30.04.24 20:45:56 | 0 | 1,05 |
| 30.04.24 16:42:47 | 0 | 1,14 |
| 30.04.24 11:03:21 | 0 | 1,17 |
| 29.04.24 20:40:54 | 0 | 1,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:31:33 | 0 | 1,37 |
| 29.04.24 10:58:02 | 0 | 1,42 |
| 26.04.24 20:46:56 | 0 | 1,62 |
| 26.04.24 16:49:33 | 0 | 1,69 |
| 26.04.24 11:00:16 | 0 | 1,63 |
| 25.04.24 20:57:58 | 0 | 1,63 |
| 25.04.24 17:05:00 | 0 | 1,63 |
| 25.04.24 11:03:03 | 0 | 1,77 |
| 24.04.24 20:46:23 | 0 | 1,78 |
| 24.04.24 16:37:36 | 0 | 1,87 |
| 24.04.24 11:01:25 | 0 | 1,78 |
| 23.04.24 20:48:56 | 0 | 1,84 |
| 23.04.24 16:47:50 | 0 | 1,75 |
| 23.04.24 10:59:45 | 0 | 1,71 |
| 22.04.24 20:34:54 | 0 | 1,63 |