Soc. Generale Knock-Out DJI2MN
0,670 EUR +6,35 % (+0,040)
Soc. Generale Knock-Out DJI2MN
WKN SW3VJV | ISIN DE000SW3VJV8 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
0,670 EUR
+6,35 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:27:07 | 0 | 0,780 |
| 10.05.24 12:27:19 | 0 | 0,780 |
| 10.05.24 11:53:43 | 0 | 0,780 |
| 10.05.24 09:28:11 | 0 | 0,780 |
| 09.05.24 21:44:57 | 0 | 0,770 |
| 09.05.24 20:44:48 | 0 | 0,770 |
| 09.05.24 19:45:20 | 0 | 0,760 |
| 09.05.24 18:45:00 | 0 | 0,760 |
| 09.05.24 17:51:46 | 0 | 0,750 |
| 09.05.24 16:27:02 | 0 | 0,750 |
| 09.05.24 15:11:28 | 0 | 0,730 |
| 09.05.24 14:11:29 | 0 | 0,730 |
| 09.05.24 12:27:56 | 0 | 0,740 |
| 09.05.24 11:54:39 | 0 | 0,730 |
| 09.05.24 09:29:28 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:39:53 | 0 | 0,740 |
| 08.05.24 20:39:45 | 0 | 0,740 |
| 08.05.24 19:39:57 | 0 | 0,730 |
| 08.05.24 18:39:54 | 0 | 0,730 |
| 08.05.24 17:13:53 | 0 | 0,730 |
| 08.05.24 16:13:24 | 0 | 0,720 |
| 08.05.24 14:54:02 | 0 | 0,720 |
| 08.05.24 12:26:46 | 0 | 0,730 |
| 08.05.24 11:53:27 | 0 | 0,730 |
| 08.05.24 09:29:05 | 0 | 0,730 |
| 07.05.24 21:41:46 | 0 | 0,730 |
| 07.05.24 20:42:04 | 0 | 0,720 |
| 07.05.24 19:41:59 | 0 | 0,730 |
| 07.05.24 18:41:05 | 0 | 0,720 |
| 07.05.24 17:35:57 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:24:58 | 0 | 0,730 |
| 07.05.24 15:28:30 | 0 | 0,730 |
| 07.05.24 14:43:35 | 0 | 0,720 |
| 07.05.24 13:27:28 | 0 | 0,720 |
| 07.05.24 12:13:02 | 0 | 0,730 |
| 07.05.24 09:28:46 | 0 | 0,720 |
| 06.05.24 21:39:24 | 0 | 0,710 |
| 06.05.24 20:39:43 | 0 | 0,720 |
| 06.05.24 19:39:29 | 0 | 0,720 |
| 06.05.24 18:39:29 | 0 | 0,710 |
| 06.05.24 17:20:11 | 0 | 0,710 |
| 06.05.24 16:20:10 | 0 | 0,720 |
| 06.05.24 15:20:40 | 0 | 0,720 |
| 06.05.24 14:17:52 | 0 | 0,720 |
| 06.05.24 13:18:01 | 0 | 0,720 |