Soc. Generale Knock-Out DJI2MN
0,690 EUR -1,43 % (-0,010)
Soc. Generale Knock-Out DJI2MN
WKN SW3VJV | ISIN DE000SW3VJV8 | Zertifikat
18.06.24 17:23
Bid: 0,700 EUR
Size: 1.500.000
|
Ask: 0,710 EUR
Size: 1.500.000
0,690 EUR
-1,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:23 | 0 | 0,690 |
| 16:22:59 | 0 | 0,700 |
| 15:22:23 | 0 | 0,700 |
| 14:17:45 | 0 | 0,700 |
| 12:28:36 | 0 | 0,700 |
| 11:53:48 | 0 | 0,700 |
| 09:27:57 | 0 | 0,700 |
| 17.06.24 21:47:07 | 0 | 0,700 |
| 17.06.24 20:48:21 | 0 | 0,700 |
| 17.06.24 19:49:00 | 0 | 0,690 |
| 17.06.24 18:49:08 | 0 | 0,690 |
| 17.06.24 17:54:09 | 0 | 0,680 |
| 17.06.24 16:21:22 | 0 | 0,670 |
| 17.06.24 14:52:26 | 0 | 0,670 |
| 17.06.24 13:14:58 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 11:54:13 | 0 | 0,670 |
| 17.06.24 09:36:27 | 0 | 0,680 |
| 14.06.24 21:38:51 | 0 | 0,680 |
| 14.06.24 20:39:50 | 0 | 0,680 |
| 14.06.24 19:39:20 | 0 | 0,680 |
| 14.06.24 18:39:21 | 0 | 0,680 |
| 14.06.24 17:28:05 | 0 | 0,670 |
| 14.06.24 16:27:20 | 0 | 0,660 |
| 14.06.24 15:24:41 | 0 | 0,660 |
| 14.06.24 14:54:08 | 0 | 0,660 |
| 14.06.24 13:27:23 | 0 | 0,660 |
| 14.06.24 11:54:22 | 0 | 0,660 |
| 14.06.24 09:39:59 | 0 | 0,680 |
| 13.06.24 21:37:14 | 0 | 0,680 |
| 13.06.24 20:37:10 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:37:23 | 0 | 0,680 |
| 13.06.24 18:37:01 | 0 | 0,670 |
| 13.06.24 17:21:52 | 0 | 0,670 |
| 13.06.24 16:19:41 | 0 | 0,670 |
| 13.06.24 15:16:50 | 0 | 0,680 |
| 13.06.24 13:43:37 | 0 | 0,680 |
| 13.06.24 13:16:19 | 0 | 0,680 |
| 13.06.24 11:53:50 | 0 | 0,680 |
| 13.06.24 09:37:00 | 0 | 0,680 |
| 12.06.24 21:47:56 | 0 | 0,680 |
| 12.06.24 20:48:02 | 0 | 0,690 |
| 12.06.24 19:48:07 | 0 | 0,690 |
| 12.06.24 18:48:30 | 0 | 0,690 |
| 12.06.24 17:58:49 | 0 | 0,700 |
| 12.06.24 17:24:54 | 0 | 0,700 |