Morgan Stanley Knock-Out EVN
0,740 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out EVN
WKN ME0V1J | ISIN DE000ME0V1J5 | Zertifikat
28.05.24 10:00
Bid: -
|
Ask: -
0,740 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:55 | 0 | 0,740 |
| 27.05.24 17:18:43 | 0 | 0,740 |
| 27.05.24 10:50:13 | 0 | 0,740 |
| 24.05.24 16:52:13 | 0 | 0,750 |
| 24.05.24 10:44:36 | 0 | 0,730 |
| 23.05.24 16:58:10 | 0 | 0,740 |
| 23.05.24 10:47:18 | 0 | 0,740 |
| 22.05.24 21:23:05 | 0 | 0,720 |
| 22.05.24 17:28:39 | 0 | 0,740 |
| 22.05.24 10:54:10 | 0 | 0,730 |
| 21.05.24 10:48:32 | 0 | 0,730 |
| 20.05.24 21:04:20 | 0 | 0,700 |
| 20.05.24 16:43:09 | 0 | 0,750 |
| 20.05.24 10:48:53 | 0 | 0,750 |
| 17.05.24 17:37:52 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:57:25 | 0 | 0,750 |
| 16.05.24 21:24:56 | 0 | 0,740 |
| 16.05.24 17:00:51 | 0 | 0,770 |
| 16.05.24 10:47:11 | 0 | 0,760 |
| 15.05.24 21:09:35 | 0 | 0,760 |
| 15.05.24 17:15:30 | 0 | 0,770 |
| 15.05.24 10:53:02 | 0 | 0,760 |
| 14.05.24 16:51:20 | 0 | 0,800 |
| 14.05.24 10:49:38 | 0 | 0,770 |
| 13.05.24 16:57:32 | 0 | 0,770 |
| 13.05.24 10:51:34 | 0 | 0,770 |
| 10.05.24 21:12:52 | 0 | 0,730 |
| 10.05.24 16:54:00 | 0 | 0,760 |
| 10.05.24 10:47:43 | 0 | 0,760 |
| 09.05.24 20:47:44 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:35:27 | 0 | 0,750 |
| 09.05.24 10:50:55 | 0 | 0,740 |
| 08.05.24 21:05:24 | 0 | 0,730 |
| 08.05.24 16:54:29 | 0 | 0,740 |
| 08.05.24 10:51:12 | 0 | 0,750 |
| 07.05.24 21:24:31 | 0 | 0,720 |
| 07.05.24 17:13:06 | 0 | 0,730 |
| 07.05.24 10:50:44 | 0 | 0,720 |
| 06.05.24 20:48:37 | 0 | 0,660 |
| 06.05.24 16:20:41 | 0 | 0,700 |
| 06.05.24 10:39:23 | 0 | 0,710 |
| 03.05.24 21:14:06 | 0 | 0,700 |
| 03.05.24 17:29:58 | 0 | 0,710 |
| 03.05.24 10:49:54 | 0 | 0,730 |
| 02.05.24 20:44:07 | 0 | 0,730 |