Morgan Stanley Knock-Out EVN
0,770 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out EVN
WKN ME0V1J | ISIN DE000ME0V1J5 | Zertifikat
14.05.24 10:49
Bid: 0,770 EUR
Size: 5.000
|
Ask: 0,780 EUR
Size: 5.000
0,770 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:38 | 0 | 0,770 |
| 13.05.24 16:57:32 | 0 | 0,770 |
| 13.05.24 10:51:34 | 0 | 0,770 |
| 10.05.24 21:12:52 | 0 | 0,730 |
| 10.05.24 16:54:00 | 0 | 0,760 |
| 10.05.24 10:47:43 | 0 | 0,760 |
| 09.05.24 20:47:44 | 0 | 0,720 |
| 09.05.24 16:35:27 | 0 | 0,750 |
| 09.05.24 10:50:55 | 0 | 0,740 |
| 08.05.24 21:05:24 | 0 | 0,730 |
| 08.05.24 16:54:29 | 0 | 0,740 |
| 08.05.24 10:51:12 | 0 | 0,750 |
| 07.05.24 21:24:31 | 0 | 0,720 |
| 07.05.24 17:13:06 | 0 | 0,730 |
| 07.05.24 10:50:44 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:48:37 | 0 | 0,660 |
| 06.05.24 16:20:41 | 0 | 0,700 |
| 06.05.24 10:39:23 | 0 | 0,710 |
| 03.05.24 21:14:06 | 0 | 0,700 |
| 03.05.24 17:29:58 | 0 | 0,710 |
| 03.05.24 10:49:54 | 0 | 0,730 |
| 02.05.24 20:44:07 | 0 | 0,730 |
| 02.05.24 16:23:11 | 0 | 0,750 |
| 02.05.24 10:36:11 | 0 | 0,770 |
| 30.04.24 20:34:48 | 0 | 0,730 |
| 30.04.24 16:07:44 | 0 | 0,720 |
| 30.04.24 10:44:56 | 0 | 0,740 |
| 29.04.24 20:29:08 | 0 | 0,680 |
| 29.04.24 15:50:10 | 0 | 0,700 |
| 29.04.24 10:34:29 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:38:30 | 0 | 0,650 |
| 26.04.24 16:14:49 | 0 | 0,680 |
| 26.04.24 10:34:22 | 0 | 0,690 |
| 25.04.24 20:46:30 | 0 | 0,630 |
| 25.04.24 16:24:17 | 0 | 0,640 |
| 25.04.24 10:36:50 | 0 | 0,650 |
| 24.04.24 20:34:37 | 0 | 0,610 |
| 24.04.24 15:51:22 | 0 | 0,600 |
| 24.04.24 10:37:14 | 0 | 0,640 |
| 23.04.24 20:38:08 | 0 | 0,630 |
| 23.04.24 15:59:49 | 0 | 0,650 |
| 23.04.24 10:38:43 | 0 | 0,630 |
| 22.04.24 20:22:56 | 0 | 0,590 |
| 22.04.24 15:31:27 | 0 | 0,610 |
| 22.04.24 10:31:25 | 0 | 0,560 |