Soc. Generale Knock-Out SLV
7,370 EUR -9,46 % (-0,770)
Soc. Generale Knock-Out SLV
WKN SW4MWZ | ISIN DE000SW4MWZ9 | Zertifikat
31.05.24 21:42
Bid: 7,440 EUR
Size: 50.000
|
Ask: 7,450 EUR
Size: 50.000
7,370 EUR
-9,46 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:10:59 | 0 | 8,890 |
| 29.05.24 09:58:14 | 0 | 9,010 |
| 29.05.24 09:22:24 | 0 | 9,090 |
| 29.05.24 08:58:32 | 0 | 9,180 |
| 29.05.24 08:24:28 | 0 | 9,010 |
| 28.05.24 21:43:39 | 0 | 8,980 |
| 28.05.24 21:09:37 | 0 | 8,890 |
| 28.05.24 20:08:38 | 0 | 8,860 |
| 28.05.24 18:57:57 | 0 | 8,920 |
| 28.05.24 17:45:38 | 0 | 8,980 |
| 28.05.24 16:34:22 | 0 | 8,800 |
| 28.05.24 15:33:53 | 0 | 8,900 |
| 28.05.24 14:18:27 | 0 | 8,580 |
| 28.05.24 13:13:40 | 0 | 8,560 |
| 28.05.24 12:06:00 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:03 | 0 | 8,530 |
| 28.05.24 10:59:24 | 0 | 8,470 |
| 28.05.24 10:42:34 | 0 | 8,440 |
| 28.05.24 09:58:59 | 0 | 8,490 |
| 28.05.24 08:59:11 | 0 | 8,340 |
| 28.05.24 08:47:44 | 0 | 8,350 |
| 27.05.24 20:06:12 | 0 | 8,680 |
| 27.05.24 19:02:45 | 0 | 8,780 |
| 27.05.24 17:53:31 | 0 | 8,640 |
| 27.05.24 17:02:18 | 0 | 8,530 |
| 27.05.24 16:52:11 | 0 | 8,530 |
| 27.05.24 15:37:35 | 0 | 8,370 |
| 27.05.24 14:28:45 | 0 | 7,960 |
| 27.05.24 13:21:15 | 0 | 7,900 |
| 27.05.24 12:09:27 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:56:37 | 0 | 7,870 |
| 27.05.24 09:49:20 | 0 | 7,860 |
| 27.05.24 09:46:38 | 0 | 7,850 |
| 27.05.24 08:48:01 | 0 | 7,900 |
| 24.05.24 21:40:40 | 0 | 7,440 |
| 24.05.24 20:56:28 | 0 | 7,460 |
| 24.05.24 19:41:56 | 0 | 7,370 |
| 24.05.24 18:40:15 | 0 | 7,420 |
| 24.05.24 17:33:53 | 0 | 7,500 |
| 24.05.24 16:53:39 | 0 | 7,530 |
| 24.05.24 16:23:35 | 0 | 7,540 |
| 24.05.24 15:47:00 | 0 | 7,580 |
| 24.05.24 15:18:51 | 0 | 7,610 |
| 24.05.24 14:10:30 | 0 | 7,570 |
| 24.05.24 13:09:31 | 0 | 7,660 |