Soc. Generale Knock-Out SLV
8,470 EUR +24,56 % (+1,670)
Soc. Generale Knock-Out SLV
WKN SW4MWZ | ISIN DE000SW4MWZ9 | Zertifikat
17.05.24 21:45
Bid: 8,550 EUR
Size: 50.000
|
Ask: 8,560 EUR
Size: 50.000
8,470 EUR
+24,56 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:23 | 0 | 8,470 |
| 17.05.24 20:45:22 | 0 | 8,420 |
| 17.05.24 19:38:16 | 0 | 8,110 |
| 17.05.24 18:27:42 | 0 | 7,900 |
| 17.05.24 17:19:33 | 0 | 7,760 |
| 17.05.24 16:53:35 | 0 | 7,820 |
| 17.05.24 16:11:26 | 0 | 7,590 |
| 17.05.24 15:08:22 | 0 | 7,510 |
| 17.05.24 14:07:12 | 0 | 6,980 |
| 17.05.24 12:58:40 | 0 | 6,890 |
| 17.05.24 11:48:02 | 0 | 6,910 |
| 17.05.24 10:47:19 | 0 | 6,870 |
| 17.05.24 09:45:27 | 0 | 6,930 |
| 17.05.24 08:48:34 | 0 | 6,860 |
| 17.05.24 08:15:37 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:24 | 0 | 6,800 |
| 16.05.24 20:57:15 | 0 | 6,850 |
| 16.05.24 19:50:40 | 0 | 6,830 |
| 16.05.24 18:37:25 | 0 | 6,860 |
| 16.05.24 17:37:10 | 0 | 6,820 |
| 16.05.24 16:30:09 | 0 | 6,640 |
| 16.05.24 15:28:14 | 0 | 6,710 |
| 16.05.24 14:16:36 | 0 | 6,840 |
| 16.05.24 13:12:29 | 0 | 6,900 |
| 16.05.24 12:07:23 | 0 | 6,740 |
| 16.05.24 11:46:18 | 0 | 6,790 |
| 16.05.24 11:05:51 | 0 | 6,740 |
| 16.05.24 10:01:02 | 0 | 6,840 |
| 16.05.24 08:52:20 | 0 | 6,700 |
| 15.05.24 21:49:22 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:15:50 | 0 | 6,840 |
| 15.05.24 20:04:38 | 0 | 6,770 |
| 15.05.24 18:52:33 | 0 | 6,650 |
| 15.05.24 17:36:36 | 0 | 6,520 |
| 15.05.24 16:32:44 | 0 | 6,170 |
| 15.05.24 15:30:38 | 0 | 6,340 |
| 15.05.24 14:47:38 | 0 | 6,300 |
| 15.05.24 14:22:08 | 0 | 6,000 |
| 15.05.24 13:18:15 | 0 | 6,130 |
| 15.05.24 12:04:49 | 0 | 6,140 |
| 15.05.24 10:52:35 | 0 | 6,150 |
| 15.05.24 10:26:06 | 0 | 6,040 |
| 15.05.24 09:52:11 | 0 | 5,970 |
| 15.05.24 09:49:43 | 0 | 5,970 |
| 15.05.24 08:47:53 | 0 | 5,900 |