Morgan Stanley Knock-Out IFX
10,73 EUR -11,47 % (-1,39)
Morgan Stanley Knock-Out IFX
WKN ME0PQL | ISIN DE000ME0PQL0 | Zertifikat
14.06.24 17:53
Bid: -
|
Ask: -
10,73 EUR
-11,47 %
(-1,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:34:54 | 0 | 11,44 |
30.05.24 13:42:10 | 0 | 11,40 |
30.05.24 10:33:27 | 0 | 11,41 |
29.05.24 17:57:38 | 0 | 11,41 |
29.05.24 15:50:45 | 0 | 11,50 |
29.05.24 12:56:29 | 0 | 12,02 |
29.05.24 10:22:01 | 0 | 12,26 |
28.05.24 18:59:33 | 0 | 12,59 |
28.05.24 17:50:02 | 0 | 12,56 |
28.05.24 14:52:59 | 0 | 12,40 |
28.05.24 09:52:14 | 0 | 12,65 |
27.05.24 16:34:07 | 0 | 12,34 |
27.05.24 12:59:03 | 0 | 12,47 |
27.05.24 10:22:03 | 0 | 12,57 |
24.05.24 20:44:48 | 0 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:57:19 | 0 | 12,19 |
24.05.24 12:54:21 | 0 | 12,01 |
24.05.24 10:16:54 | 0 | 11,90 |
23.05.24 18:42:52 | 0 | 12,41 |
23.05.24 16:50:02 | 0 | 12,22 |
23.05.24 13:52:17 | 0 | 12,44 |
23.05.24 10:19:14 | 0 | 12,49 |
22.05.24 18:57:03 | 0 | 11,97 |
22.05.24 16:48:03 | 0 | 11,82 |
22.05.24 13:47:10 | 0 | 11,64 |
22.05.24 10:30:38 | 0 | 10,81 |
21.05.24 10:22:45 | 0 | 11,37 |
20.05.24 17:58:01 | 0 | 11,87 |
20.05.24 15:52:01 | 0 | 11,87 |
20.05.24 12:54:19 | 0 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:21:49 | 0 | 11,52 |
17.05.24 17:59:59 | 0 | 11,29 |
17.05.24 15:54:52 | 0 | 11,19 |
17.05.24 12:58:18 | 0 | 10,75 |
17.05.24 10:32:37 | 0 | 10,60 |
16.05.24 16:41:52 | 0 | 11,69 |
16.05.24 13:43:57 | 0 | 12,38 |