Morgan Stanley Knock-Out IFX
10,73 EUR -11,47 % (-1,39)
Morgan Stanley Knock-Out IFX
WKN ME0PQL | ISIN DE000ME0PQL0 | Zertifikat
14.06.24 17:53
Bid: -
|
Ask: -
10,73 EUR
-11,47 %
(-1,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:53:38 | 0 | 10,73 |
14.06.24 15:48:16 | 0 | 11,05 |
14.06.24 12:56:22 | 0 | 11,26 |
14.06.24 10:23:30 | 0 | 11,61 |
13.06.24 18:46:41 | 0 | 12,12 |
13.06.24 16:46:45 | 0 | 12,29 |
13.06.24 13:51:00 | 0 | 12,53 |
13.06.24 10:22:24 | 0 | 12,92 |
12.06.24 18:11:49 | 0 | 12,75 |
12.06.24 16:47:00 | 0 | 12,74 |
12.06.24 12:59:57 | 0 | 12,02 |
12.06.24 10:29:27 | 0 | 11,89 |
11.06.24 17:53:50 | 0 | 11,76 |
11.06.24 15:48:14 | 0 | 11,68 |
11.06.24 12:51:37 | 0 | 11,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:22:22 | 0 | 12,00 |
10.06.24 20:37:59 | 0 | 11,81 |
10.06.24 15:53:44 | 0 | 11,78 |
10.06.24 12:54:26 | 0 | 11,76 |
10.06.24 10:19:08 | 0 | 11,76 |
07.06.24 18:51:40 | 0 | 12,29 |
07.06.24 16:50:00 | 0 | 12,46 |
07.06.24 13:50:28 | 0 | 12,14 |
07.06.24 10:30:36 | 0 | 11,96 |
06.06.24 18:51:47 | 0 | 10,90 |
06.06.24 16:39:49 | 0 | 11,21 |
06.06.24 12:57:40 | 0 | 11,18 |
06.06.24 10:21:36 | 0 | 11,63 |
05.06.24 21:00:54 | 0 | 11,66 |
05.06.24 16:34:57 | 0 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:42:04 | 0 | 11,31 |
05.06.24 10:27:34 | 0 | 11,17 |
04.06.24 20:32:24 | 0 | 11,24 |
04.06.24 15:52:12 | 0 | 11,63 |
04.06.24 12:57:00 | 0 | 11,30 |
04.06.24 10:29:22 | 0 | 11,56 |
03.06.24 21:06:54 | 0 | 10,99 |
03.06.24 16:48:57 | 0 | 11,40 |
03.06.24 13:45:02 | 0 | 11,65 |
03.06.24 10:20:03 | 0 | 11,52 |
31.05.24 18:54:05 | 0 | 11,03 |
31.05.24 16:43:39 | 0 | 10,92 |
31.05.24 13:45:17 | 0 | 11,03 |
31.05.24 10:28:30 | 0 | 11,25 |
30.05.24 21:13:17 | 0 | 11,46 |